INTZ Short Information, Intrusion Inc.
Stock Information
| Company Name: |
Intrusion Inc. |
| Stock Symbol: |
INTZ |
| Market: |
OTC |
| Website: |
intrusion.com |
Get INTZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
576,474 |
| Total Actual Volume |
1,057,770 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
12 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-10-08 |
| Open: | $13.59 |
| Close: | $11 |
| High: | $13.59 |
| Volume: | 296,215 |
| Short Volume: | 213,134 |
| Short Percentage: | 71.95% |
| Stock Date: | 2020-10-07 |
| Open: | $15 |
| Close: | $13.6 |
| High: | $15 |
| Volume: | 56,956 |
| Short Volume: | 34,047 |
| Short Percentage: | 59.78% |
| Stock Date: | 2020-10-06 |
| Open: | $15.6 |
| Close: | $14.4799 |
| High: | $15.99 |
| Volume: | 30,262 |
| Short Volume: | 15,786 |
| Short Percentage: | 52.16% |
| Stock Date: | 2020-10-05 |
| Open: | $14.55 |
| Close: | $15.55 |
| High: | $15.55 |
| Volume: | 55,572 |
| Short Volume: | 32,635 |
| Short Percentage: | 58.73% |
| Stock Date: | 2020-10-02 |
| Open: | $12.65 |
| Close: | $14.32 |
| High: | $14.6 |
| Volume: | 8,685 |
| Short Volume: | 4,529 |
| Short Percentage: | 52.15% |
| Stock Date: | 2020-10-01 |
| Open: | $14.6 |
| Close: | $12.97 |
| High: | $14.6 |
| Volume: | 59,388 |
| Short Volume: | 15,728 |
| Short Percentage: | 26.48% |
| Stock Date: | 2020-09-30 |
| Open: | $14.5 |
| Close: | $14.522 |
| High: | $14.7 |
| Volume: | 19,804 |
| Short Volume: | 5,726 |
| Short Percentage: | 28.91% |
| Stock Date: | 2020-09-29 |
| Open: | $14.86 |
| Close: | $14.85 |
| High: | $15.49 |
| Volume: | 17,486 |
| Short Volume: | 9,411 |
| Short Percentage: | 53.82% |
| Stock Date: | 2020-09-25 |
| Open: | $14.85 |
| Close: | $15.2 |
| High: | $15.27 |
| Volume: | 10,611 |
| Short Volume: | 5,392 |
| Short Percentage: | 50.82% |
| Stock Date: | 2020-09-24 |
| Open: | $16.06 |
| Close: | $14.85 |
| High: | $16.69 |
| Volume: | 43,245 |
| Short Volume: | 13,331 |
| Short Percentage: | 30.83% |
| Stock Date: | 2020-09-23 |
| Open: | $17.29 |
| Close: | $16.95 |
| High: | $17.29 |
| Volume: | 11,116 |
| Short Volume: | 7,546 |
| Short Percentage: | 67.88% |
| Stock Date: | 2020-09-22 |
| Open: | $17.1 |
| Close: | $17.2 |
| High: | $17.29 |
| Volume: | 25,062 |
| Short Volume: | 13,822 |
| Short Percentage: | 55.15% |
| Stock Date: | 2020-09-21 |
| Open: | $18.09 |
| Close: | $17 |
| High: | $18.09 |
| Volume: | 29,947 |
| Short Volume: | 16,638 |
| Short Percentage: | 55.56% |
| Stock Date: | 2020-09-18 |
| Open: | $18.35 |
| Close: | $18.05 |
| High: | $18.54 |
| Volume: | 56,576 |
| Short Volume: | 19,918 |
| Short Percentage: | 35.21% |
| Stock Date: | 2020-09-17 |
| Open: | $16.95 |
| Close: | $18.175 |
| High: | $18.49 |
| Volume: | 70,106 |
| Short Volume: | 31,115 |
| Short Percentage: | 44.38% |
| Stock Date: | 2020-09-16 |
| Open: | $16.65 |
| Close: | $17.0455 |
| High: | $17.2 |
| Volume: | 54,327 |
| Short Volume: | 25,132 |
| Short Percentage: | 46.26% |
| Stock Date: | 2020-09-15 |
| Open: | $15.03 |
| Close: | $16.6 |
| High: | $16.61 |
| Volume: | 89,545 |
| Short Volume: | 53,051 |
| Short Percentage: | 59.25% |
| Stock Date: | 2020-09-14 |
| Open: | $14.24 |
| Close: | $14.222 |
| High: | $14.24 |
| Volume: | 34,148 |
| Short Volume: | 24,607 |
| Short Percentage: | 72.06% |
| Stock Date: | 2020-09-11 |
| Open: | $14.14 |
| Close: | $14.23 |
| High: | $14.23 |
| Volume: | 53,023 |
| Short Volume: | 20,594 |
| Short Percentage: | 38.84% |
| Stock Date: | 2020-09-10 |
| Open: | $13.4 |
| Close: | $14.01 |
| High: | $14.01 |
| Volume: | 35,696 |
| Short Volume: | 14,332 |
| Short Percentage: | 40.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.