home / stock / intz / intz short
Short Information | Intrusion Inc. (OTCMKTS:INTZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 576,474 |
Total Actual Volume | 1,057,770 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 12 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 28,824 |
Average Short Percentage | 50.02% |
Is there a INTZ Short Squeeze or Breakout about to happen?
See the INTZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-08-2020 | $13.59 | $11 | $13.59 | $11 | 296,215 | 213,134 | 71.95% |
10-07-2020 | $15 | $13.6 | $15 | $13.28 | 56,956 | 34,047 | 59.78% |
10-06-2020 | $15.6 | $14.4799 | $15.99 | $14.4 | 30,262 | 15,786 | 52.16% |
10-05-2020 | $14.55 | $15.55 | $15.55 | $13.9 | 55,572 | 32,635 | 58.73% |
10-02-2020 | $12.65 | $14.32 | $14.6 | $12.65 | 8,685 | 4,529 | 52.15% |
10-01-2020 | $14.6 | $12.97 | $14.6 | $12.07 | 59,388 | 15,728 | 26.48% |
09-30-2020 | $14.5 | $14.522 | $14.7 | $14.3 | 19,804 | 5,726 | 28.91% |
09-29-2020 | $14.86 | $14.85 | $15.49 | $14.5 | 17,486 | 9,411 | 53.82% |
09-25-2020 | $14.85 | $15.2 | $15.27 | $14.85 | 10,611 | 5,392 | 50.82% |
09-24-2020 | $16.06 | $14.85 | $16.69 | $14.31 | 43,245 | 13,331 | 30.83% |
09-23-2020 | $17.29 | $16.95 | $17.29 | $16.17 | 11,116 | 7,546 | 67.88% |
09-22-2020 | $17.1 | $17.2 | $17.29 | $16.5 | 25,062 | 13,822 | 55.15% |
09-21-2020 | $18.09 | $17 | $18.09 | $16.575 | 29,947 | 16,638 | 55.56% |
09-18-2020 | $18.35 | $18.05 | $18.54 | $17.65 | 56,576 | 19,918 | 35.21% |
09-17-2020 | $16.95 | $18.175 | $18.49 | $16.75 | 70,106 | 31,115 | 44.38% |
09-16-2020 | $16.65 | $17.0455 | $17.2 | $16.41 | 54,327 | 25,132 | 46.26% |
09-15-2020 | $15.03 | $16.6 | $16.61 | $15.03 | 89,545 | 53,051 | 59.25% |
09-14-2020 | $14.24 | $14.222 | $14.24 | $14.15 | 34,148 | 24,607 | 72.06% |
09-11-2020 | $14.14 | $14.23 | $14.23 | $13.96 | 53,023 | 20,594 | 38.84% |
09-10-2020 | $13.4 | $14.01 | $14.01 | $13.4 | 35,696 | 14,332 | 40.15% |
News, Short Squeeze, Breakout and More Instantly...
PLANO, TX / ACCESSWIRE / April 22, 2024 / Intrusion Inc. (NASDAQ:INTZ), a leader in cyberattack prevention solutions, today announced today that it had entered into a private placement subscription agreement pursuant to which Intrusion sold to purchasers in a Private Offering (the "Offering") an...
Strategic investment to help broaden Intrusion Shield customer penetration PLANO, TX / ACCESSWIRE / April 22, 2024 / Intrusion Inc. (NASDAQ:INTZ), a leader in cyberattack prevention solutions, today announced it has agreed to acquire a minority stake in Klever AI, a Houston, TX based artif...
Intrusion Inc. (NASDAQ:INTZ), in partnership with iOne Resources, a systems integrator and managed IT network solutions provider in the Philip...