INUMF Quote, Trading Chart, Infinitum Copper

home / stock / inumf / inumf quote

Stock Information
Company Name: Infinitum Copper
Stock Symbol: INUMF
Market: OTC
Website: bayshorepetroleum.com
Menu
INUMF INUMF Quote INUMF Short INUMF News INUMF Articles INUMF Message Board
Get INUMF Alerts

News, Short Squeeze, Breakout and More Instantly...
INUMF Quote
Last:$0.047
Change Percent:0.0%
Open:$0.044
Previous Close:$0.047
High:$0.0637
Low:$0.044
Volume:115,675
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INUMF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.044
Close:$0.047
High:$0.0637
Low:$0.044
Volume:115,675
Date:2024-06-26
Open:$0.0497
Close:$0.039
High:$0.0497
Low:$0.03735
Volume:126,500
Date:2024-06-19
Open:$0.04
Close:$0.0396
High:$0.045
Low:$0.0396
Volume:61,300
Date:2024-06-18
Open:$0.04
Close:$0.0396
High:$0.045
Low:$0.0396
Volume:61,300
Date:2024-06-17
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:1,000
Date:2024-06-13
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:1,600
Date:2024-06-10
Open:$0.0449
Close:$0.055
High:$0.055
Low:$0.0425
Volume:229,000
Date:2024-06-04
Open:$0.0316
Close:$0.0316
High:$0.0316
Low:$0.0316
Volume:500
Date:2024-06-03
Open:$0.0397
Close:$0.0388
High:$0.0421
Low:$0.0388
Volume:80,000
Date:2024-05-30
Open:$0.0452
Close:$0.0452
High:$0.0452
Low:$0.0452
Volume:5,800
Date:2024-05-28
Open:$0.0396
Close:$0.0396
High:$0.0396
Low:$0.0396
Volume:2,500
Date:2024-05-27
Open:$0.042
Close:$0.0452
High:$0.0452
Low:$0.042
Volume:9,209
Date:2024-05-24
Open:$0.042
Close:$0.0452
High:$0.0452
Low:$0.042
Volume:9,209
Date:2024-05-23
Open:$0.044
Close:$0.044
High:$0.044
Low:$0.044
Volume:16,000
Date:2024-05-21
Open:$0.0396
Close:$0.0396
High:$0.0396
Low:$0.0396
Volume:1,150
Date:2024-05-17
Open:$0.038
Close:$0.0377
High:$0.0385
Low:$0.0377
Volume:57,700
Date:2024-04-17
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.026
Volume:4,001
Date:2024-04-16
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.026
Volume:2,500
Date:2024-04-05
Open:$0.023
Close:$0.023
High:$0.023
Low:$0.023
Volume:10,000
Date:2024-04-01
Open:$0.0203
Close:$0.0177
High:$0.0203
Low:$0.0177
Volume:90,000