home / stock / inumf / inumf quote
Last: | $0.026 |
---|---|
Change Percent: | 0.0% |
Open: | $0.026 |
Close: | $0.026 |
High: | $0.026 |
Low: | $0.026 |
Volume: | 4,001 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 4,001 | 04-17-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 2,500 | 04-16-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 10,000 | 04-05-2024 |
$0.0177 | $0.0203 | $0.0177 | $0.0203 | $0.0177 | 90,000 | 04-01-2024 |
$0.0204 | $0.018 | $0.02035 | $0.0204 | $0.018 | 18,000 | 03-29-2024 |
$0.02035 | $0.018 | $0.02035 | $0.02035 | $0.018 | 18,000 | 03-28-2024 |
$0.01685 | $0.01685 | $0.01685 | $0.01685 | $0.01685 | 4,800 | 03-27-2024 |
$0.01685 | $0.01685 | $0.01685 | $0.01685 | $0.01685 | 3,125 | 03-20-2024 |
$0.016 | $0.0146 | $0.016 | $0.0165 | $0.0146 | 21,500 | 03-14-2024 |
$0.0149 | $0.0181 | $0.0149 | $0.0181 | $0.0149 | 162,000 | 03-13-2024 |
$0.0203 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | 10,000 | 03-12-2024 |
$0.01985 | $0.02035 | $0.01985 | $0.02035 | $0.01985 | 5,900 | 03-11-2024 |
$0.019 | $0.016 | $0.019 | $0.0232 | $0.016 | 56,687 | 03-08-2024 |
$0.0148 | $0.0149 | $0.0148 | $0.0149 | $0.0148 | 7,601 | 03-06-2024 |
$0.01525 | $0.01525 | $0.01525 | $0.01525 | $0.01525 | 3,500 | 02-22-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 6,000 | 02-19-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 6,000 | 02-16-2024 |
$0.0169 | $0.0154 | $0.0169 | $0.0169 | $0.0154 | 80,000 | 02-15-2024 |
$0.01545 | $0.01545 | $0.01545 | $0.01545 | $0.01545 | 6,000 | 02-09-2024 |
$0.0133 | $0 | $0.0133 | $0 | $0 | 4,000 | 02-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Infinitum Copper Company Name:
INUMF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - Infinitum Copper Corp. (TSXV: INFI) (OTCQB: INUMF) (" Infinitum " or the " Company ") is pleased to announce that it has received acceptance from the TSX Venture Exchange (the " Exchange ") of the previously announced consolidation ...
VANCOUVER, BC / ACCESSWIRE / April 3, 2024 / Infinitum Copper Corp. (TSXV:INFI, OTCQB:INUMF) (" Infinitum " or the " Company ") is pleased to announce the details of a proposed consolidation of its common shares. On March 21, 2024, in accordance with the constating documents of the Company, the ...
VANCOUVER, BC / ACCESSWIRE / March 6, 2024 / Infinitum Copper Corp. (TSXV:INFI)(OTCQB:INUMF) (" Infinitum " or the " Company "). Further to the Company's news release of March 5, 2024 (the " March 5, 2024 News Release "), this is to advise that the Company has amended the terms of its private pl...