INUV Quote, Trading Chart, Inuvo Inc.

home / stock / inuv / inuv quote

Stock Information
Company Name: Inuvo Inc.
Stock Symbol: INUV
Market: NYSE
Website: inuvo.com
Menu
INUV INUV Quote INUV Short INUV News INUV Articles INUV Message Board
Get INUV Alerts

News, Short Squeeze, Breakout and More Instantly...
INUV Quote
Last:$0.2504
Change Percent:-1.47%
Open:$0.2759
Previous Close:$0.2504
High:$0.2759
Low:$0.2442
Volume:340,715
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INUV Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$0.2759
Close:$0.2504
High:$0.2759
Low:$0.2442
Volume:340,715
Date:2024-06-24
Open:$0.299
Close:$0.2719
High:$0.299
Low:$0.2577
Volume:561,256
Date:2024-06-21
Open:$0.235
Close:$0.335
High:$0.335
Low:$0.2318
Volume:475,163
Date:2024-06-20
Open:$0.253
Close:$0.245
High:$0.253
Low:$0.2314
Volume:169,428
Date:2024-06-19
Open:$0.25
Close:$0.2373
High:$0.254
Low:$0.2317
Volume:356,558
Date:2024-06-18
Open:$0.25
Close:$0.2373
High:$0.254
Low:$0.2317
Volume:356,558
Date:2024-06-17
Open:$0.256
Close:$0.254
High:$0.2571
Low:$0.2464
Volume:177,002
Date:2024-06-14
Open:$0.262
Close:$0.256
High:$0.2652
Low:$0.2521
Volume:150,283
Date:2024-06-13
Open:$0.27
Close:$0.265
High:$0.278
Low:$0.2534
Volume:163,133
Date:2024-06-12
Open:$0.2424
Close:$0.2586
High:$0.2629
Low:$0.2401
Volume:233,208
Date:2024-06-11
Open:$0.2517
Close:$0.247
High:$0.2517
Low:$0.2425
Volume:199,386
Date:2024-06-10
Open:$0.24
Close:$0.252
High:$0.26
Low:$0.2301
Volume:368,110
Date:2024-06-07
Open:$0.26
Close:$0.244
High:$0.2643
Low:$0.2333
Volume:368,911
Date:2024-06-06
Open:$0.27
Close:$0.2609
High:$0.2817
Low:$0.2565
Volume:219,510
Date:2024-06-05
Open:$0.277
Close:$0.268
High:$0.285
Low:$0.2607
Volume:184,634
Date:2024-06-04
Open:$0.287
Close:$0.2766
High:$0.287
Low:$0.2658
Volume:237,341
Date:2024-06-03
Open:$0.27
Close:$0.2786
High:$0.2856
Low:$0.26
Volume:393,061
Date:2024-05-31
Open:$0.273
Close:$0.255
High:$0.282
Low:$0.25
Volume:591,377
Date:2024-05-30
Open:$0.2899
Close:$0.2712
High:$0.2899
Low:$0.2712
Volume:278,093
Date:2024-05-29
Open:$0.2941
Close:$0.284
High:$0.2999
Low:$0.2711
Volume:467,110