INUV Quote, Trading Chart, Inuvo Inc.

home / stock / inuv / inuv quote

Stock Information
Company Name: Inuvo Inc.
Stock Symbol: INUV
Market: NYSE
Website: inuvo.com
Menu
INUV INUV Quote INUV Short INUV News INUV Articles INUV Message Board
Get INUV Alerts

News, Short Squeeze, Breakout and More Instantly...
INUV Quote
Last:$0.267
Change Percent:-5.82%
Open:$0.2693
Previous Close:$0.267
High:$0.27
Low:$0.2565
Volume:234,950
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INUV Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.2693
Close:$0.267
High:$0.27
Low:$0.2565
Volume:234,950
Date:2024-07-04
Open:$0.2579
Close:$0.2545
High:$0.2597
Low:$0.2525
Volume:171,632
Date:2024-07-03
Open:$0.2579
Close:$0.2545
High:$0.2597
Low:$0.252524
Volume:171,632
Date:2024-07-02
Open:$0.2628
Close:$0.2522
High:$0.279899
Low:$0.2522
Volume:138,687
Date:2024-07-01
Open:$0.251
Close:$0.2544
High:$0.267
Low:$0.251
Volume:140,070
Date:2024-06-28
Open:$0.2731
Close:$0.2568
High:$0.2799
Low:$0.2568
Volume:196,268
Date:2024-06-27
Open:$0.261
Close:$0.272
High:$0.276
Low:$0.256
Volume:172,300
Date:2024-06-26
Open:$0.247
Close:$0.278
High:$0.3
Low:$0.2384
Volume:700,077
Date:2024-06-25
Open:$0.2759
Close:$0.2504
High:$0.2759
Low:$0.2442
Volume:345,068
Date:2024-06-24
Open:$0.299
Close:$0.2719
High:$0.299
Low:$0.2577
Volume:561,256
Date:2024-06-21
Open:$0.235
Close:$0.335
High:$0.335
Low:$0.2318
Volume:475,163
Date:2024-06-20
Open:$0.253
Close:$0.245
High:$0.253
Low:$0.2314
Volume:169,428
Date:2024-06-19
Open:$0.25
Close:$0.2373
High:$0.254
Low:$0.2317
Volume:356,558
Date:2024-06-18
Open:$0.25
Close:$0.2373
High:$0.254
Low:$0.2317
Volume:356,558
Date:2024-06-17
Open:$0.256
Close:$0.254
High:$0.2571
Low:$0.2464
Volume:177,002
Date:2024-06-14
Open:$0.262
Close:$0.256
High:$0.2652
Low:$0.2521
Volume:150,283
Date:2024-06-13
Open:$0.27
Close:$0.265
High:$0.278
Low:$0.2534
Volume:163,133
Date:2024-06-12
Open:$0.2424
Close:$0.2586
High:$0.2629
Low:$0.2401
Volume:233,208
Date:2024-06-11
Open:$0.2517
Close:$0.247
High:$0.2517
Low:$0.2425
Volume:199,386
Date:2024-06-10
Open:$0.24
Close:$0.252
High:$0.26
Low:$0.2301
Volume:368,110