INUV Quote, Trading Chart, Inuvo Inc.

home / stock / inuv / inuv quote

Stock Information
Company Name: Inuvo Inc.
Stock Symbol: INUV
Market: NYSE
Website: inuvo.com
Menu
INUV INUV Quote INUV Short INUV News INUV Articles INUV Message Board
Get INUV Alerts

News, Short Squeeze, Breakout and More Instantly...
INUV Quote
Last:$2.755
Change Percent:-9.64%
Open:$2.92
Previous Close:$3.0488
High:$2.9515
Low:$2.63
Volume:356,248
Last Trade Date Time:03/05/2026 12:58:25 pm
Quotes are delayed by 15 to 20 minutes.
INUV Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$2.92
Close:$3.0488
High:$2.9515
Low:$2.63
Volume:356,248
Date:2026-03-04
Open:$3
Close:$3.152
High:$3.3
Low:$2.92
Volume:578,480
Date:2026-03-03
Open:$3.02
Close:$3.1831
High:$3.5
Low:$2.52
Volume:824,333
Date:2026-03-02
Open:$2.52
Close:$2.0714
High:$3.3
Low:$2.5
Volume:1,207,217
Date:2026-02-27
Open:$2.12
Close:$1.87
High:$2.28
Low:$2.0714
Volume:232,593
Date:2026-02-26
Open:$1.9
Close:$1.8747
High:$1.9898
Low:$1.87
Volume:59,729
Date:2026-02-25
Open:$1.84
Close:$1.8
High:$1.89
Low:$1.83
Volume:51,723
Date:2026-02-24
Open:$1.8
Close:$1.75
High:$1.86
Low:$1.77
Volume:17,814
Date:2026-02-23
Open:$1.87
Close:$1.88
High:$1.89
Low:$1.72
Volume:61,454
Date:2026-02-20
Open:$1.98
Close:$1.94
High:$1.982
Low:$1.8697
Volume:57,642
Date:2026-02-19
Open:$1.84
Close:$1.87
High:$1.99
Low:$1.8101
Volume:101,260
Date:2026-02-18
Open:$1.81
Close:$1.78
High:$1.94
Low:$1.7738
Volume:54,454
Date:2026-02-17
Open:$1.9
Close:$1.9
High:$1.91
Low:$1.76
Volume:44,501
Date:2026-02-16
Open:$1.86
Close:$1.88
High:$1.95
Low:$1.8001
Volume:109,431
Date:2026-02-13
Open:$1.86
Close:$1.82
High:$1.95
Low:$1.8001
Volume:79,685
Date:2026-02-12
Open:$1.81
Close:$1.75
High:$1.84
Low:$1.75
Volume:114,769
Date:2026-02-11
Open:$1.89
Close:$1.95
High:$1.9047
Low:$1.75
Volume:74,217
Date:2026-02-10
Open:$1.96
Close:$1.91
High:$1.99
Low:$1.8953
Volume:70,830
Date:2026-02-09
Open:$1.9
Close:$1.9
High:$1.97
Low:$1.83
Volume:84,667
Date:2026-02-06
Open:$1.68
Close:$1.7
High:$1.94
Low:$1.68
Volume:198,157