home / stock / inuv / inuv quote
Last: | $0.328 |
---|---|
Change Percent: | -0.28% |
Open: | $0.324 |
Close: | $0.328 |
High: | $0.3398 |
Low: | $0.324 |
Volume: | 167,314 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.328 | $0.324 | $0.328 | $0.3398 | $0.324 | 167,314 | 04-17-2024 |
$0.3231 | $0.3201 | $0.3231 | $0.3399 | $0.314 | 100,065 | 04-16-2024 |
$0.33 | $0.321 | $0.33 | $0.34 | $0.31 | 599,374 | 04-15-2024 |
$0.3306 | $0.35 | $0.3306 | $0.35 | $0.3301 | 140,814 | 04-12-2024 |
$0.34 | $0.3349 | $0.34 | $0.356 | $0.33 | 192,220 | 04-11-2024 |
$0.321 | $0.34 | $0.321 | $0.3446 | $0.31 | 404,537 | 04-10-2024 |
$0.34 | $0.3607 | $0.34 | $0.3608 | $0.34 | 164,365 | 04-09-2024 |
$0.3485 | $0.35 | $0.3485 | $0.35 | $0.341 | 193,254 | 04-08-2024 |
$0.3532 | $0.383 | $0.3532 | $0.3883 | $0.3401 | 262,889 | 04-05-2024 |
$0.369 | $0.36 | $0.369 | $0.3799 | $0.35 | 394,139 | 04-04-2024 |
$0.3538 | $0.3404 | $0.3538 | $0.3698 | $0.3404 | 246,519 | 04-03-2024 |
$0.341 | $0.35 | $0.341 | $0.3598 | $0.3317 | 399,551 | 04-02-2024 |
$0.3372 | $0.356 | $0.3372 | $0.3624 | $0.3317 | 321,653 | 04-01-2024 |
$0.341 | $0.38 | $0.341 | $0.385 | $0.34 | 525,390 | 03-29-2024 |
$0.341 | $0.38 | $0.341 | $0.385 | $0.34 | 525,390 | 03-28-2024 |
$0.3662 | $0.35 | $0.3662 | $0.38 | $0.35 | 381,627 | 03-27-2024 |
$0.3326 | $0.341 | $0.3326 | $0.35 | $0.330301 | 236,103 | 03-26-2024 |
$0.3501 | $0.32 | $0.3501 | $0.365 | $0.3152 | 560,462 | 03-25-2024 |
$0.35 | $0.3663 | $0.35 | $0.3895 | $0.3427 | 346,926 | 03-22-2024 |
$0.37 | $0.39 | $0.37 | $0.3979 | $0.3699 | 260,397 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Little Rock, Arkansas--(Newsfile Corp. - April 3, 2024) - Inuvo, Inc. (NYSE American: INUV), a leading provider of advertising technology, powered by artificial intelligence (AI) that serves brands and agencies, announced today that it will be presenting at the 14 th Annual LD Micro Invitation...
LITTLE ROCK, Ark., March 19, 2024 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American: INUV), a leading provider of marketing technology, powered by its proprietary IntentKey artificial intelligence (AI) that serves brands and agencies, has announced significant enhancements to its custom-designed, AI...
LITTLE ROCK, Ark., March 08, 2024 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American: INUV), a leading provider of advertising technology, powered by artificial intelligence (AI) that serves brands and agencies, announced today that it will be participating in the iAccess Alpha Buyside Best Ideas...