MARKET WIRE NEWS

Inuvo Inc. (NYSE : INUV ) Quote

Share:

Quote


Last:$0.6186
Change Percent: -0.1%
Open:$0.6359
Close:$0.6192
High:$0.6438
Low:$0.6082
Volume:121,768
Last Trade Date Time:09/11/2026 03:59:49 pm

Subscribe to Our Newsletter


INUV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6186$0.6359$0.6192$0.6438$0.6082121,76809-11-2026
$0.6192$0.6172$0.6192$0.6398$0.61149,26209-10-2026
$0.62$0.65$0.62$0.65$0.62105,42909-09-2026
$0.65$0.65$0.65$0.6501$0.61334,45509-08-2026
$0.647$0.66$0.647$0.6699$0.631216,53609-07-2026
$0.647$0.66$0.647$0.6699$0.631216,53609-04-2026
$0.6566$0.66$0.6566$0.6876$0.6401196,15209-03-2026
$0.667$0.7$0.7$0.7$0.6601223,05509-01-2026
$0.7$0.71$0.7$0.72$0.68162,28708-31-2026
$0.6991$0.7119$0.6991$0.729$0.6884191,70008-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account