INV Quote, Trading Chart, Innventure Inc.

home / stock / inv / inv quote

Stock Information
Company Name: Innventure Inc.
Stock Symbol: INV
Market: NASDAQ
Menu
INV INV Quote INV Short INV News INV Articles INV Message Board
Get INV Alerts

News, Short Squeeze, Breakout and More Instantly...
INV Quote
Last:$3.215
Change Percent:5.41%
Open:$3.07
Previous Close:$3.05
High:$3.31
Low:$3.01
Volume:496,659
Last Trade Date Time:03/10/2026 12:45:13 pm
Quotes are delayed by 15 to 20 minutes.
INV Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$3.07
Close:$3.05
High:$3.31
Low:$3.01
Volume:496,659
Date:2026-03-09
Open:$2.999
Close:$3.02
High:$3.119
Low:$2.9101
Volume:512,990
Date:2026-03-06
Open:$3.04
Close:$3.145
High:$3.18
Low:$3
Volume:547,329
Date:2026-03-05
Open:$3.25
Close:$3.42
High:$3.355
Low:$3.04
Volume:841,128
Date:2026-03-04
Open:$3.25
Close:$2.74
High:$3.655
Low:$3.12
Volume:3,993,362
Date:2026-03-03
Open:$2.68
Close:$2.89
High:$2.8
Low:$2.62
Volume:1,836,942
Date:2026-03-02
Open:$2.74
Close:$2.77
High:$3.13
Low:$2.74
Volume:1,392,955
Date:2026-02-27
Open:$2.85
Close:$2.87
High:$2.96
Low:$2.7
Volume:944,028
Date:2026-02-26
Open:$3.23
Close:$3.415
High:$3.25
Low:$2.85
Volume:1,528,271
Date:2026-02-25
Open:$3.37
Close:$3.23
High:$3.47
Low:$3.34
Volume:675,972
Date:2026-02-24
Open:$3.3
Close:$3.295
High:$3.3
Low:$3.08
Volume:615,368
Date:2026-02-23
Open:$3.4
Close:$3.375
High:$3.45
Low:$3.29
Volume:567,816
Date:2026-02-20
Open:$3.29
Close:$3.16
High:$3.52
Low:$3.2249
Volume:1,024,908
Date:2026-02-19
Open:$3.12
Close:$3.3
High:$3.229
Low:$3.01
Volume:525,157
Date:2026-02-18
Open:$3.17
Close:$2.99
High:$3.6899
Low:$3.15
Volume:1,318,090
Date:2026-02-17
Open:$3
Close:$3.02
High:$3.0599
Low:$2.86
Volume:345,544
Date:2026-02-16
Open:$2.975
Close:$3.04
High:$3.11
Low:$2.91
Volume:862,532
Date:2026-02-13
Open:$2.975
Close:$2.9706
High:$3.11
Low:$2.91
Volume:460,658
Date:2026-02-12
Open:$3.21
Close:$3.07
High:$3.21
Low:$2.93
Volume:403,374
Date:2026-02-11
Open:$3.27
Close:$3.49
High:$3.38
Low:$3.06
Volume:569,206