MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Innventure Inc. (NASDAQ : INV ) Quote

Share:

Quote


Last:$0.3168
Change Percent: -5.71%
Open:$0.3242
Close:$0.3168
High:$0.3308
Low:$0.3024
Volume:3,046,343
Last Trade Date Time:10/23/2026 03:45:56 pm

Subscribe to Our Newsletter


INV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.3168$0.3242$0.3168$0.3308$0.30243,046,34310-23-2026
$0.336$0.32$0.336$0.3498$0.30342,135,09610-22-2026
$0.3155$0.3017$0.3155$0.3171$0.283,847,19410-21-2026
$0.3301$0.302$0.3301$0.36$0.293115,187,69110-16-2026
$0.2958$0.253$0.2958$0.3028$0.244,045,09810-15-2026
$0.2697$0.25$0.2697$0.2787$0.23886,802,59610-14-2026
$0.2458$0.27275$0.2458$0.2867$0.24414,529,68210-13-2026
$0.2691$0.273$0.2691$0.312$0.265,894,95110-12-2026
$0.2679$0.3055$0.2679$0.3055$0.2653,030,22210-09-2026
$0.3022$0.26$0.3022$0.3136$0.2511,193,14710-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account