MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Innventure Inc. (NASDAQ : INV ) Quote

Share:

Quote


Last:$2.885
Change Percent: -3.03%
Open:$3
Close:$2.885
High:$3.025
Low:$2.825
Volume:1,379,979
Last Trade Date Time:07/24/2026 03:45:56 pm

Subscribe to Our Newsletter


INV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.885$3$2.885$3.025$2.8251,379,97907-24-2026
$2.975$3.28$2.975$3.351$2.9751,523,02707-23-2026
$3.36$3.48$3.36$3.62$3.36949,12307-22-2026
$3.545$3.21$3.545$3.61$3.22,336,62607-21-2026
$3.095$3.44$3.095$3.59$3.053,193,37207-20-2026
$3.395$3.64$3.395$3.79$3.352,511,66507-17-2026
$3.74$4.39$3.74$4.41$3.4553,622,61807-16-2026
$4.4515$4.55$4.4515$4.76$4.351,127,24707-15-2026
$4.585$4.52$4.585$4.76$4.515879,03007-14-2026
$4.495$4.93$4.495$4.96$4.4301951,51107-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account