INVE Quote, Trading Chart, Identiv Inc.

home / stock / inve / inve quote

Stock Information
Company Name: Identiv Inc.
Stock Symbol: INVE
Market: NASDAQ
Website: identiv.com
Menu
INVE INVE Quote INVE Short INVE News INVE Articles INVE Message Board
Get INVE Alerts

News, Short Squeeze, Breakout and More Instantly...
INVE Quote
Last:$3.3
Change Percent:-8.84%
Open:$3.39
Previous Close:$3.62
High:$3.5
Low:$3.3
Volume:28,697
Last Trade Date Time:03/11/2026 12:33:38 pm
Quotes are delayed by 15 to 20 minutes.
INVE Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$3.39
Close:$3.62
High:$3.5
Low:$3.3
Volume:28,697
Date:2026-03-10
Open:$3.44
Close:$3.28
High:$3.7131
Low:$3.44
Volume:131,274
Date:2026-03-09
Open:$3.3039
Close:$3.27
High:$3.3039
Low:$3.23
Volume:5,797
Date:2026-03-06
Open:$3.26
Close:$3.255
High:$3.4
Low:$3.2309
Volume:39,515
Date:2026-03-05
Open:$3.25
Close:$3.23
High:$3.3
Low:$3.23
Volume:11,672
Date:2026-03-04
Open:$3.3274
Close:$3.16
High:$3.3499
Low:$3.174
Volume:3,413
Date:2026-03-03
Open:$3.15
Close:$3.17
High:$3.19
Low:$3.11
Volume:8,473
Date:2026-03-02
Open:$3.16
Close:$3.21
High:$3.19
Low:$3.12
Volume:16,315
Date:2026-02-27
Open:$3.2833
Close:$3.13
High:$3.2833
Low:$3.13
Volume:14,668
Date:2026-02-26
Open:$3.15
Close:$3.24
High:$3.25
Low:$3.13
Volume:7,586
Date:2026-02-25
Open:$3.2501
Close:$3.16
High:$3.2501
Low:$3.15
Volume:9,341
Date:2026-02-24
Open:$3.295
Close:$3.19
High:$3.295
Low:$3.16
Volume:2,891
Date:2026-02-23
Open:$3.12
Close:$3.19
High:$3.19
Low:$3.12
Volume:10,347
Date:2026-02-20
Open:$3.22
Close:$3.22
High:$3.275
Low:$3.19
Volume:5,159
Date:2026-02-19
Open:$3.53
Close:$3.28
High:$3.53
Low:$3.22
Volume:5,803
Date:2026-02-18
Open:$3.18
Close:$3.345
High:$3.28
Low:$3.18
Volume:2,243
Date:2026-02-17
Open:$3.1
Close:$3.1
High:$3.37
Low:$3.1
Volume:23,090
Date:2026-02-13
Open:$3.295
Close:$3.365
High:$3.41
Low:$3.23
Volume:1,573
Date:2026-02-12
Open:$3.33
Close:$3.445
High:$3.365
Low:$3.3
Volume:6,708
Date:2026-02-11
Open:$3.44
Close:$3.45
High:$3.5
Low:$3.44
Volume:50,099