home / stock / inve / inve short

INVE Short Information, Identiv Inc.

Stock Information
Company Name: Identiv Inc.
Stock Symbol: INVE
Market: NASDAQ
Website: identiv.com
Menu
INVE INVE Quote INVE Short INVE News INVE Articles INVE Message Board
Get INVE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 113,281
Total Actual Volume 1,086,734
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$4.02
Close:$3.96
High:$4.04
Volume:96,711
Short Volume:22,340
Short Percentage:23.10%
Stock Date:2024-07-18
Open:$4.06
Close:$4
High:$4.15
Volume:73,496
Short Volume:11,569
Short Percentage:15.74%
Stock Date:2024-07-17
Open:$4.3
Close:$4.08
High:$4.33
Volume:44,474
Short Volume:6,738
Short Percentage:15.15%
Stock Date:2024-07-16
Open:$4.25
Close:$4.29
High:$4.35
Volume:73,835
Short Volume:9,339
Short Percentage:12.65%
Stock Date:2024-07-15
Open:$4.19
Close:$4.26
High:$4.33
Volume:115,542
Short Volume:4,278
Short Percentage:3.70%
Stock Date:2024-07-12
Open:$4.2444
Close:$4.2
High:$4.25
Volume:17,176
Short Volume:947
Short Percentage:5.51%
Stock Date:2024-07-11
Open:$3.99
Close:$4.23
High:$4.28
Volume:118,208
Short Volume:3,107
Short Percentage:2.63%
Stock Date:2024-07-10
Open:$4.03
Close:$3.98
High:$4.0546
Volume:89,366
Short Volume:3,127
Short Percentage:3.50%
Stock Date:2024-07-09
Open:$4.1
Close:$4.02
High:$4.125
Volume:7,037
Short Volume:123
Short Percentage:1.75%
Stock Date:2024-07-08
Open:$4.08
Close:$4.07
High:$4.1669
Volume:18,124
Short Volume:2,224
Short Percentage:12.27%
Stock Date:2024-07-05
Open:$4.13
Close:$4.08
High:$4.13
Volume:23,810
Short Volume:3,047
Short Percentage:12.80%
Stock Date:2024-07-03
Open:$4.13
Close:$4.11
High:$4.1599
Volume:4,906
Short Volume:301
Short Percentage:6.14%
Stock Date:2024-07-02
Open:$4.19
Close:$4.11
High:$4.24
Volume:59,515
Short Volume:2,620
Short Percentage:4.40%
Stock Date:2024-07-01
Open:$4.32
Close:$4.15
High:$4.32
Volume:18,181
Short Volume:2,945
Short Percentage:16.20%
Stock Date:2024-06-28
Open:$4.19
Close:$4.3
High:$4.32
Volume:62,522
Short Volume:7,450
Short Percentage:11.92%
Stock Date:2024-06-27
Open:$4.19
Close:$4.18
High:$4.19
Volume:7,293
Short Volume:644
Short Percentage:8.83%
Stock Date:2024-06-26
Open:$4.14
Close:$4.13
High:$4.2099
Volume:37,675
Short Volume:5,949
Short Percentage:15.79%
Stock Date:2024-06-25
Open:$4.32
Close:$4.15
High:$4.32
Volume:90,223
Short Volume:5,473
Short Percentage:6.07%
Stock Date:2024-06-24
Open:$4.28
Close:$4.31
High:$4.44
Volume:39,611
Short Volume:5,859
Short Percentage:14.79%
Stock Date:2024-06-21
Open:$4.15
Close:$4.3
High:$4.3
Volume:89,029
Short Volume:15,201
Short Percentage:17.07%