INVE Short Information, Identiv Inc.
Stock Information
| Company Name: |
Identiv Inc. |
| Stock Symbol: |
INVE |
| Market: |
NASDAQ |
| Website: |
identiv.com |
Get INVE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
247,275 |
| Total Actual Volume |
3,025,812 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $4.19 |
| Close: | $4.19 |
| High: | $4.25 |
| Volume: | 53,751 |
| Short Volume: | 6,036 |
| Short Percentage: | 11.23% |
| Stock Date: | 2024-05-16 |
| Open: | $4.12 |
| Close: | $4.15 |
| High: | $4.25 |
| Volume: | 99,811 |
| Short Volume: | 9,283 |
| Short Percentage: | 9.30% |
| Stock Date: | 2024-05-15 |
| Open: | $4.18 |
| Close: | $4.13 |
| High: | $4.3 |
| Volume: | 93,605 |
| Short Volume: | 9,542 |
| Short Percentage: | 10.19% |
| Stock Date: | 2024-05-14 |
| Open: | $4.3 |
| Close: | $4.19 |
| High: | $4.35 |
| Volume: | 192,948 |
| Short Volume: | 23,474 |
| Short Percentage: | 12.17% |
| Stock Date: | 2024-05-13 |
| Open: | $4.1 |
| Close: | $4.28 |
| High: | $4.57 |
| Volume: | 522,707 |
| Short Volume: | 32,125 |
| Short Percentage: | 6.15% |
| Stock Date: | 2024-05-10 |
| Open: | $4.45 |
| Close: | $4.14 |
| High: | $4.61 |
| Volume: | 399,696 |
| Short Volume: | 13,464 |
| Short Percentage: | 3.37% |
| Stock Date: | 2024-05-09 |
| Open: | $4.97 |
| Close: | $4.46 |
| High: | $5.01 |
| Volume: | 381,747 |
| Short Volume: | 41,845 |
| Short Percentage: | 10.96% |
| Stock Date: | 2024-05-08 |
| Open: | $5 |
| Close: | $5.01 |
| High: | $5.05 |
| Volume: | 84,329 |
| Short Volume: | 6,594 |
| Short Percentage: | 7.82% |
| Stock Date: | 2024-05-07 |
| Open: | $5.13 |
| Close: | $5.02 |
| High: | $5.1475 |
| Volume: | 73,126 |
| Short Volume: | 3,917 |
| Short Percentage: | 5.36% |
| Stock Date: | 2024-05-06 |
| Open: | $5.04 |
| Close: | $5.11 |
| High: | $5.27 |
| Volume: | 193,736 |
| Short Volume: | 24,614 |
| Short Percentage: | 12.70% |
| Stock Date: | 2024-05-03 |
| Open: | $5 |
| Close: | $5 |
| High: | $5.12 |
| Volume: | 74,364 |
| Short Volume: | 4,763 |
| Short Percentage: | 6.40% |
| Stock Date: | 2024-05-02 |
| Open: | $5.02 |
| Close: | $5.01 |
| High: | $5.055 |
| Volume: | 126,695 |
| Short Volume: | 4,557 |
| Short Percentage: | 3.60% |
| Stock Date: | 2024-05-01 |
| Open: | $5.04 |
| Close: | $5.01 |
| High: | $5.16 |
| Volume: | 102,685 |
| Short Volume: | 9,815 |
| Short Percentage: | 9.56% |
| Stock Date: | 2024-04-30 |
| Open: | $5.08 |
| Close: | $5.04 |
| High: | $5.15 |
| Volume: | 112,427 |
| Short Volume: | 15,587 |
| Short Percentage: | 13.86% |
| Stock Date: | 2024-04-29 |
| Open: | $5.07 |
| Close: | $5.13 |
| High: | $5.2 |
| Volume: | 80,286 |
| Short Volume: | 5,477 |
| Short Percentage: | 6.82% |
| Stock Date: | 2024-04-26 |
| Open: | $5.23 |
| Close: | $5.12 |
| High: | $5.32 |
| Volume: | 71,280 |
| Short Volume: | 2,959 |
| Short Percentage: | 4.15% |
| Stock Date: | 2024-04-25 |
| Open: | $5.08 |
| Close: | $5.12 |
| High: | $5.23 |
| Volume: | 63,508 |
| Short Volume: | 6,862 |
| Short Percentage: | 10.80% |
| Stock Date: | 2024-04-24 |
| Open: | $4.98 |
| Close: | $5.1 |
| High: | $5.2 |
| Volume: | 63,718 |
| Short Volume: | 10,265 |
| Short Percentage: | 16.11% |
| Stock Date: | 2024-04-23 |
| Open: | $5.07 |
| Close: | $5.03 |
| High: | $5.1 |
| Volume: | 167,721 |
| Short Volume: | 9,575 |
| Short Percentage: | 5.71% |
| Stock Date: | 2024-04-22 |
| Open: | $5.06 |
| Close: | $5.05 |
| High: | $5.16 |
| Volume: | 67,672 |
| Short Volume: | 6,521 |
| Short Percentage: | 9.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.