INVH Quote, Trading Chart, Invitation Homes Inc.

home / stock / invh / invh quote

Stock Information
Company Name: Invitation Homes Inc.
Stock Symbol: INVH
Market: NYSE
Website: invitationhomes.com
Menu
INVH INVH Quote INVH Short INVH News INVH Articles INVH Message Board
Get INVH Alerts

News, Short Squeeze, Breakout and More Instantly...
INVH Quote
Last:$35.5
Change Percent:-0.92%
Open:$35.76
Previous Close:$35.83
High:$35.945
Low:$35.48
Volume:987,249
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INVH Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$35.76
Close:$35.83
High:$35.945
Low:$35.48
Volume:987,249
Date:2024-07-16
Open:$35.33
Close:$35.83
High:$35.9
Low:$35.15
Volume:2,983,138
Date:2024-07-15
Open:$35.48
Close:$35.28
High:$35.755
Low:$35.14
Volume:3,507,854
Date:2024-07-12
Open:$35.56
Close:$35.37
High:$35.63
Low:$35.24
Volume:5,214,557
Date:2024-07-11
Open:$36.17
Close:$35.44
High:$36.52
Low:$35.375
Volume:6,060,649
Date:2024-07-10
Open:$36.31
Close:$35.84
High:$36.31
Low:$35.63
Volume:2,358,669
Date:2024-07-09
Open:$36.1
Close:$36.1
High:$36.315
Low:$35.83
Volume:2,296,408
Date:2024-07-08
Open:$36.05
Close:$36.13
High:$36.34
Low:$35.93
Volume:2,862,556
Date:2024-07-05
Open:$35.99
Close:$36.04
High:$36.32
Low:$35.74
Volume:2,567,197
Date:2024-07-04
Open:$36.07
Close:$36.01
High:$36.24
Low:$35.9
Volume:1,773,350
Date:2024-07-03
Open:$36.07
Close:$36.01
High:$36.24
Low:$35.9
Volume:1,773,350
Date:2024-07-02
Open:$35.9
Close:$36.05
High:$36.17
Low:$35.68
Volume:4,133,497
Date:2024-07-01
Open:$35.92
Close:$35.78
High:$36
Low:$35.43
Volume:4,020,162
Date:2024-06-28
Open:$35.55
Close:$35.89
High:$35.91
Low:$35.18
Volume:4,817,580
Date:2024-06-27
Open:$34.88
Close:$35.34
High:$35.35
Low:$34.8
Volume:2,787,454
Date:2024-06-26
Open:$35.31
Close:$35.11
High:$35.55
Low:$35.065
Volume:2,838,039
Date:2024-06-25
Open:$35.86
Close:$35.54
High:$35.92
Low:$35.37
Volume:1,980,665
Date:2024-06-24
Open:$35.43
Close:$35.85
High:$36.165
Low:$35.35
Volume:3,184,511
Date:2024-06-21
Open:$35.86
Close:$35.42
High:$35.89
Low:$35.31
Volume:5,258,565
Date:2024-06-20
Open:$35.73
Close:$35.59
High:$35.73
Low:$35.295
Volume:5,270,025