home / stock / invh / invh quote
Last: | $34.58 |
---|---|
Change Percent: | -0.95% |
Open: | $35.05 |
Close: | $34.58 |
High: | $35.14 |
Low: | $34.465 |
Volume: | 2,606,871 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.58 | $35.05 | $34.58 | $35.14 | $34.465 | 2,606,871 | 04-29-2024 |
$34.72 | $34.68 | $34.72 | $35.275 | $34.56 | 3,782,636 | 04-26-2024 |
$34.48 | $34.09 | $34.48 | $34.53 | $33.88 | 2,653,463 | 04-25-2024 |
$34.31 | $33.95 | $34.31 | $34.455 | $33.68 | 1,985,725 | 04-24-2024 |
$34.13 | $33.83 | $34.13 | $34.23 | $33.78 | 2,662,989 | 04-23-2024 |
$33.78 | $33.72 | $33.78 | $33.92 | $33.425 | 3,521,842 | 04-22-2024 |
$33.57 | $33.56 | $33.57 | $33.76 | $33.42 | 2,241,178 | 04-19-2024 |
$33.4 | $33.21 | $33.4 | $33.465 | $33 | 2,051,721 | 04-18-2024 |
$33.07 | $33.1 | $33.07 | $33.32 | $32.89 | 1,788,586 | 04-17-2024 |
$33.04 | $33.4 | $33.04 | $33.415 | $33 | 1,844,741 | 04-16-2024 |
$33.56 | $34.16 | $33.56 | $34.175 | $33.335 | 2,587,119 | 04-15-2024 |
$33.92 | $34.43 | $33.92 | $34.44 | $33.855 | 3,204,646 | 04-12-2024 |
$34.61 | $35.1 | $34.61 | $35.1017 | $34.275 | 3,044,758 | 04-11-2024 |
$34.87 | $34.77 | $34.87 | $35 | $34.6 | 3,060,206 | 04-10-2024 |
$35.57 | $35.5 | $35.57 | $35.65 | $35.175 | 2,634,189 | 04-09-2024 |
$35.34 | $34.89 | $35.34 | $35.38 | $34.77 | 2,161,646 | 04-08-2024 |
$34.77 | $34.27 | $34.77 | $34.88 | $34.14 | 1,788,841 | 04-05-2024 |
$34.4 | $35.11 | $34.4 | $35.13 | $34.33 | 2,197,680 | 04-04-2024 |
$34.74 | $34.72 | $34.74 | $34.91 | $34.53 | 1,642,949 | 04-03-2024 |
$34.79 | $34.87 | $34.79 | $35.01 | $34.72 | 2,806,024 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invitation Homes Inc. (NYSE: INVH) (“Invitation Homes” or the “Company”), the nation’s premier single-family home leasing and management company, announced today that Moody’s Investors Service (“Moody’s”) upgraded the Company’s...
2024-04-12 13:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Invitation Homes Inc. (NYSE: INVH) (“Invitation Homes” or the “Company”) will release its first quarter 2024 financial and operating results on Tuesday, April 30, 2024, after the market closes. The Company will host a webcast and conference call on Wednesday, May 1, 20...