INVU Quote, Trading Chart, Investview Inc

home / stock / invu / invu quote

Stock Information
Company Name: Investview Inc
Stock Symbol: INVU
Market: OTC
Website: investview.com
Menu
INVU INVU Quote INVU Short INVU News INVU Articles INVU Message Board
Get INVU Alerts

News, Short Squeeze, Breakout and More Instantly...
INVU Quote
Last:$0.016
Change Percent:0.0%
Open:$0.0165
Previous Close:$0.016
High:$0.017
Low:$0.0158
Volume:141,086
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INVU Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.0165
Close:$0.016
High:$0.017
Low:$0.0158
Volume:141,086
Date:2024-07-19
Open:$0.0145
Close:$0.016
High:$0.0168
Low:$0.0145
Volume:257,933
Date:2024-07-18
Open:$0.0166
Close:$0.01482
High:$0.01845
Low:$0.0145
Volume:309,392
Date:2024-07-17
Open:$0.0188
Close:$0.0179
High:$0.0188
Low:$0.0153
Volume:371,820
Date:2024-07-16
Open:$0.016175
Close:$0.01578
High:$0.01675
Low:$0.0153
Volume:207,135
Date:2024-07-15
Open:$0.014
Close:$0.016
High:$0.0179
Low:$0.014
Volume:760,244
Date:2024-07-12
Open:$0.0161
Close:$0.0157
High:$0.018
Low:$0.0153
Volume:689,481
Date:2024-07-11
Open:$0.0148
Close:$0.018
High:$0.0188
Low:$0.0138
Volume:1,734,356
Date:2024-07-10
Open:$0.0148
Close:$0.0148
High:$0.0149
Low:$0.0131
Volume:503,665
Date:2024-07-09
Open:$0.0142
Close:$0.0145
High:$0.0148
Low:$0.0139
Volume:516,024
Date:2024-07-08
Open:$0.013
Close:$0.0145
High:$0.0148
Low:$0.013
Volume:276,762
Date:2024-07-05
Open:$0.0138
Close:$0.0145
High:$0.0145
Low:$0.0134
Volume:366,657
Date:2024-07-04
Open:$0.013
Close:$0.01352
High:$0.0136
Low:$0.013
Volume:42,800
Date:2024-07-03
Open:$0.013
Close:$0.01352
High:$0.01356
Low:$0.013
Volume:42,800
Date:2024-07-02
Open:$0.0126
Close:$0.0138
High:$0.0138
Low:$0.0126
Volume:254,061
Date:2024-07-01
Open:$0.01395
Close:$0.013
High:$0.0145
Low:$0.0126
Volume:418,070
Date:2024-06-28
Open:$0.0139
Close:$0.01445
High:$0.01445
Low:$0.0139
Volume:183,178
Date:2024-06-27
Open:$0.0126
Close:$0.0139
High:$0.0139
Low:$0.0126
Volume:175,400
Date:2024-06-26
Open:$0.0135
Close:$0.0125
High:$0.0137
Low:$0.0125
Volume:1,203,116
Date:2024-06-25
Open:$0.0131
Close:$0.0135
High:$0.0135
Low:$0.013
Volume:655,285