INVU Quote, Trading Chart, Investview Inc

home / stock / invu / invu quote

Stock Information
Company Name: Investview Inc
Stock Symbol: INVU
Market: OTC
Website: investview.com
Menu
INVU INVU Quote INVU Short INVU News INVU Articles INVU Message Board
Get INVU Alerts

News, Short Squeeze, Breakout and More Instantly...
INVU Quote
Last:$0.0273
Change Percent:0.0%
Open:$0.0265
Previous Close:$0.0273
High:$0.0274
Low:$0.0259
Volume:901,287
Last Trade Date Time:02/27/2026 12:52:48 pm
Quotes are delayed by 15 to 20 minutes.
INVU Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.0265
Close:$0.0273
High:$0.0274
Low:$0.0259
Volume:901,287
Date:2026-02-26
Open:$0.0274
Close:$0.0274
High:$0.0274
Low:$0.0269
Volume:373,439
Date:2026-02-25
Open:$0.0254
Close:$0.0268
High:$0.0274
Low:$0.0254
Volume:554,369
Date:2026-02-24
Open:$0.025
Close:$0.0269
High:$0.0268
Low:$0.025
Volume:399,446
Date:2026-02-23
Open:$0.0269
Close:$0.0236
High:$0.0269
Low:$0.0259
Volume:61,646
Date:2026-02-20
Open:$0.027
Close:$0.0275
High:$0.0274
Low:$0.0236
Volume:285,845
Date:2026-02-19
Open:$0.0271
Close:$0.028
High:$0.0279
Low:$0.0271
Volume:329,756
Date:2026-02-18
Open:$0.0272
Close:$0.0284
High:$0.0282
Low:$0.0271
Volume:485,492
Date:2026-02-17
Open:$0.0281
Close:$0.0292
High:$0.0285
Low:$0.0275
Volume:221,353
Date:2026-02-16
Open:$0.0271
Close:$0.0284
High:$0.0293
Low:$0.026
Volume:2,311,952
Date:2026-02-13
Open:$0.0271
Close:$0.0293
High:$0.0293
Low:$0.026
Volume:1,530,306
Date:2026-02-12
Open:$0.0283
Close:$0.0292
High:$0.0293
Low:$0.0282
Volume:1,180,342
Date:2026-02-11
Open:$0.029
Close:$0.0292
High:$0.0293
Low:$0.0277
Volume:838,988
Date:2026-02-10
Open:$0.0278
Close:$0.0293
High:$0.0293
Low:$0.0277
Volume:711,746
Date:2026-02-09
Open:$0.0293
Close:$0.0293
High:$0.0293
Low:$0.0281
Volume:97,680
Date:2026-02-06
Open:$0.0293
Close:$0.0292
High:$0.0293
Low:$0.0274
Volume:669,903
Date:2026-02-05
Open:$0.02825
Close:$0.0288
High:$0.0293
Low:$0.0278
Volume:380,400
Date:2026-02-04
Open:$0.0273
Close:$0.0284
High:$0.0288
Low:$0.0273
Volume:740,677
Date:2026-02-03
Open:$0.0284
Close:$0.0282
High:$0.0284
Low:$0.0269
Volume:105,200
Date:2026-02-02
Open:$0.0271
Close:$0.0284
High:$0.0284
Low:$0.0268
Volume:343,755