home / stock / invu / invu quote
Last: | $0.01862 |
---|---|
Change Percent: | 5.13% |
Open: | $0.0185 |
Close: | $0.01862 |
High: | $0.019325 |
Low: | $0.0185 |
Volume: | 142,015 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01862 | $0.0185 | $0.01862 | $0.019325 | $0.0185 | 142,015 | 03-28-2024 |
$0.0195 | $0.01885 | $0.0195 | $0.0195 | $0.0185 | 391,722 | 03-27-2024 |
$0.0187 | $0.0195 | $0.0187 | $0.0195 | $0.0187 | 380,055 | 03-26-2024 |
$0.01922 | $0.02 | $0.01922 | $0.02 | $0.0187 | 666,300 | 03-25-2024 |
$0.02 | $0.01895 | $0.02 | $0.02 | $0.0189 | 473,844 | 03-22-2024 |
$0.0188 | $0.0185 | $0.0188 | $0.0195 | $0.0185 | 1,732,300 | 03-21-2024 |
$0.01832 | $0.0198 | $0.01832 | $0.02 | $0.0174 | 777,172 | 03-20-2024 |
$0.02 | $0.02 | $0.02 | $0.0209 | $0.0174 | 433,865 | 03-19-2024 |
$0.02 | $0.0175 | $0.02 | $0.0245 | $0.0169 | 3,773,936 | 03-18-2024 |
$0.0177 | $0.017 | $0.0177 | $0.017975 | $0.017 | 256,238 | 03-15-2024 |
$0.0174 | $0.02 | $0.0174 | $0.02 | $0.0163 | 878,813 | 03-14-2024 |
$0.0199 | $0.021525 | $0.0199 | $0.0225 | $0.0164 | 6,884,659 | 03-13-2024 |
$0.0225 | $0.02105 | $0.0225 | $0.02328 | $0.02105 | 327,593 | 03-12-2024 |
$0.0243 | $0.0235 | $0.0243 | $0.025 | $0.0235 | 333,842 | 03-11-2024 |
$0.025 | $0.025 | $0.025 | $0.0251 | $0.024 | 843,390 | 03-08-2024 |
$0.025 | $0.0269 | $0.025 | $0.0275 | $0.025 | 222,116 | 03-07-2024 |
$0.0251 | $0.02655 | $0.0251 | $0.028 | $0.0251 | 282,584 | 03-06-2024 |
$0.027 | $0.0298 | $0.027 | $0.0298 | $0.0245 | 581,795 | 03-05-2024 |
$0.0296 | $0.02135 | $0.0296 | $0.0299 | $0.02135 | 1,863,254 | 03-04-2024 |
$0.02365 | $0.0205 | $0.02365 | $0.027 | $0.0205 | 718,277 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
HAVERFORD, PA, March 18, 2024 (GLOBE NEWSWIRE) -- Investview, Inc. (the “Company” or “Investview”), (OTCQB: INVU), a diversified financial technology company that through its subsidiaries and global distribution network provides financial technology, education tools, c...
HAVERFORD, PA, March 18, 2024 (GLOBE NEWSWIRE) -- Investview, Inc. (the “Company” or “Investview”), (OTCQB: INVU), a diversified financial technology company that through its subsidiaries and global distribution network provides financial technology, education tools, c...
HAVERFORD, PA, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Investview, Inc. (the “Company” or “Investview”), (OTCQB: INVU), a diversified financial technology company that through its subsidiaries and global distribution network provides financial technology, education tools, co...