home / stock / invz / invz short

INVZ Short Information, Innoviz Technologies Ltd.

Stock Information
Company Name: Innoviz Technologies Ltd.
Stock Symbol: INVZ
Market: NASDAQ
Website: innoviz.tech
Menu
INVZ INVZ Quote INVZ Short INVZ News INVZ Articles INVZ Message Board
Get INVZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,858,370
Total Actual Volume 47,673,934
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.95
Close:$0.8999
High:$0.99
Volume:6,492,950
Short Volume:846,734
Short Percentage:13.04%
Stock Date:2024-07-17
Open:$0.99
Close:$0.9402
High:$0.99
Volume:2,417,230
Short Volume:846,999
Short Percentage:35.04%
Stock Date:2024-07-16
Open:$0.8962
Close:$0.9925
High:$1
Volume:4,356,902
Short Volume:1,169,535
Short Percentage:26.84%
Stock Date:2024-07-15
Open:$0.9217
Close:$0.895
High:$0.945
Volume:1,756,600
Short Volume:526,315
Short Percentage:29.96%
Stock Date:2024-07-12
Open:$0.8931
Close:$0.9256
High:$0.9364
Volume:2,536,018
Short Volume:797,826
Short Percentage:31.46%
Stock Date:2024-07-11
Open:$0.9445
Close:$0.8902
High:$0.962
Volume:2,600,135
Short Volume:888,611
Short Percentage:34.18%
Stock Date:2024-07-10
Open:$0.92
Close:$0.955
High:$0.9599
Volume:1,364,138
Short Volume:426,875
Short Percentage:31.29%
Stock Date:2024-07-09
Open:$0.9504
Close:$0.9043
High:$0.9544
Volume:727,183
Short Volume:241,611
Short Percentage:33.23%
Stock Date:2024-07-08
Open:$0.94
Close:$0.9496
High:$0.9855
Volume:2,627,105
Short Volume:902,697
Short Percentage:34.36%
Stock Date:2024-07-05
Open:$0.9
Close:$0.9267
High:$0.947
Volume:949,073
Short Volume:302,128
Short Percentage:31.83%
Stock Date:2024-07-03
Open:$0.9016
Close:$0.9113
High:$0.922
Volume:279,044
Short Volume:70,683
Short Percentage:25.33%
Stock Date:2024-07-02
Open:$0.9101
Close:$0.9
High:$0.9429
Volume:730,489
Short Volume:224,386
Short Percentage:30.72%
Stock Date:2024-07-01
Open:$0.9346
Close:$0.9166
High:$0.9603
Volume:713,516
Short Volume:207,892
Short Percentage:29.14%
Stock Date:2024-06-28
Open:$0.9646
Close:$0.9275
High:$0.9783
Volume:1,463,024
Short Volume:211,955
Short Percentage:14.49%
Stock Date:2024-06-27
Open:$0.93
Close:$0.9567
High:$0.96
Volume:844,746
Short Volume:201,578
Short Percentage:23.86%
Stock Date:2024-06-26
Open:$0.91
Close:$0.93
High:$0.96
Volume:4,274,559
Short Volume:783,715
Short Percentage:18.33%
Stock Date:2024-06-25
Open:$0.8814
Close:$0.86
High:$0.8947
Volume:1,144,828
Short Volume:377,151
Short Percentage:32.94%
Stock Date:2024-06-24
Open:$0.8754
Close:$0.8931
High:$0.9
Volume:7,325,672
Short Volume:516,515
Short Percentage:7.05%
Stock Date:2024-06-21
Open:$0.8552
Close:$0.8667
High:$0.91
Volume:2,332,357
Short Volume:375,014
Short Percentage:16.08%
Stock Date:2024-06-20
Open:$0.9132
Close:$0.864
High:$0.9292
Volume:2,738,365
Short Volume:940,150
Short Percentage:34.33%