INVZ Quote, Trading Chart, Innoviz Technologies Ltd.
Stock Information
| Company Name: |
Innoviz Technologies Ltd. |
| Stock Symbol: |
INVZ |
| Market: |
NASDAQ |
| Website: |
innoviz.tech |
Get INVZ Alerts
News, Short Squeeze, Breakout and More Instantly...
INVZ Quote
| Last: | $0.7537 |
| Change Percent: | -4.59% |
| Open: | $0.78 |
| Previous Close: | $0.79 |
| High: | $0.8085 |
| Low: | $0.7478 |
| Volume: | 3,207,099 |
| Last Trade Date Time: | 07/01/2026 12:45:37 pm |
| Quotes are delayed by 15 to 20 minutes. |
INVZ Chart
Last Twenty Trading Days
| Date: | 2026-07-01 |
| Open: | $0.78 |
| Close: | $0.79 |
| High: | $0.8085 |
| Low: | $0.7478 |
| Volume: | 3,207,099 |
| Date: | 2026-06-30 |
| Open: | $0.6644 |
| Close: | $0.6262 |
| High: | $0.8082 |
| Low: | $0.663 |
| Volume: | 7,054,206 |
| Date: | 2026-06-29 |
| Open: | $0.609 |
| Close: | $0.5865 |
| High: | $0.65 |
| Low: | $0.6051 |
| Volume: | 1,557,027 |
| Date: | 2026-06-26 |
| Open: | $0.559 |
| Close: | $0.5481 |
| High: | $0.5974 |
| Low: | $0.548 |
| Volume: | 852,590 |
| Date: | 2026-06-25 |
| Open: | $0.58 |
| Close: | $0.5927 |
| High: | $0.5849 |
| Low: | $0.537 |
| Volume: | 2,905,879 |
| Date: | 2026-06-24 |
| Open: | $0.602 |
| Close: | $0.648 |
| High: | $0.6148 |
| Low: | $0.5926 |
| Volume: | 1,706,174 |
| Date: | 2026-06-23 |
| Open: | $0.61 |
| Close: | $0.62 |
| High: | $0.6513 |
| Low: | $0.6 |
| Volume: | 2,037,184 |
| Date: | 2026-06-22 |
| Open: | $0.6301 |
| Close: | $0.6301 |
| High: | $0.6599 |
| Low: | $0.6188 |
| Volume: | 2,147,755 |
| Date: | 2026-06-18 |
| Open: | $0.6097 |
| Close: | $0.6113 |
| High: | $0.6102 |
| Low: | $0.5847 |
| Volume: | 1,789,957 |
| Date: | 2026-06-17 |
| Open: | $0.6114 |
| Close: | $0.6172 |
| High: | $0.615 |
| Low: | $0.6 |
| Volume: | 1,053,693 |
| Date: | 2026-06-16 |
| Open: | $0.61 |
| Close: | $0.62 |
| High: | $0.6349 |
| Low: | $0.6034 |
| Volume: | 2,270,619 |
| Date: | 2026-06-15 |
| Open: | $0.64 |
| Close: | $0.6145 |
| High: | $0.6499 |
| Low: | $0.62 |
| Volume: | 1,614,853 |
| Date: | 2026-06-12 |
| Open: | $0.6435 |
| Close: | $0.6334 |
| High: | $0.645 |
| Low: | $0.603 |
| Volume: | 1,543,503 |
| Date: | 2026-06-11 |
| Open: | $0.65 |
| Close: | $0.635 |
| High: | $0.66 |
| Low: | $0.6267 |
| Volume: | 993,473 |
| Date: | 2026-06-10 |
| Open: | $0.6403 |
| Close: | $0.64 |
| High: | $0.6704 |
| Low: | $0.6224 |
| Volume: | 1,300,647 |
| Date: | 2026-06-09 |
| Open: | $0.695 |
| Close: | $0.6981 |
| High: | $0.7079 |
| Low: | $0.631 |
| Volume: | 2,406,103 |
| Date: | 2026-06-08 |
| Open: | $0.715 |
| Close: | $0.695 |
| High: | $0.7263 |
| Low: | $0.692 |
| Volume: | 1,206,972 |
| Date: | 2026-06-05 |
| Open: | $0.7448 |
| Close: | $0.7553 |
| High: | $0.75 |
| Low: | $0.695 |
| Volume: | 1,650,078 |
| Date: | 2026-06-04 |
| Open: | $0.7293 |
| Close: | $0.7424 |
| High: | $0.7792 |
| Low: | $0.715 |
| Volume: | 1,098,594 |
| Date: | 2026-06-03 |
| Open: | $0.768 |
| Close: | $0.79 |
| High: | $0.7776 |
| Low: | $0.7346 |
| Volume: | 1,945,682 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.