INWK Quote, Trading Chart, InnerWorkings Inc.

home / stock / inwk / inwk quote

Stock Information
Company Name: InnerWorkings Inc.
Stock Symbol: INWK
Market: NASDAQ
Website: inwk.com
Menu
INWK INWK Quote INWK Short INWK News INWK Articles INWK Message Board
Get INWK Alerts

News, Short Squeeze, Breakout and More Instantly...
INWK Quote
Last:$2.99
Change Percent:-0.17%
Open:$3
Previous Close:$2.99
High:$3
Low:$2.99
Volume:476,966
Last Trade Date Time:09/30/2020 04:54:55 pm
Quotes are delayed by 15 to 20 minutes.
INWK Chart
Last Twenty Trading Days
Date:2020-09-30
Open:$3
Close:$2.99
High:$3
Low:$2.99
Volume:476,966
Date:2020-09-29
Open:$3
Close:$2.995
High:$3
Low:$2.99
Volume:87,409
Date:2020-09-25
Open:$2.98
Close:$2.985
High:$2.99
Low:$2.9725
Volume:3,553,877
Date:2020-09-24
Open:$2.82
Close:$2.83
High:$2.84
Low:$2.82
Volume:95,825
Date:2020-09-23
Open:$2.85
Close:$2.83
High:$2.85
Low:$2.82
Volume:118,313
Date:2020-09-22
Open:$2.85
Close:$2.85
High:$2.855
Low:$2.83
Volume:398,385
Date:2020-09-21
Open:$2.84
Close:$2.85
High:$2.85
Low:$2.84
Volume:173,533
Date:2020-09-18
Open:$2.85
Close:$2.84
High:$2.85
Low:$2.84
Volume:108,363
Date:2020-09-17
Open:$2.84
Close:$2.85
High:$2.86
Low:$2.83
Volume:322,494
Date:2020-09-16
Open:$2.85
Close:$2.85
High:$2.855
Low:$2.84
Volume:166,163
Date:2020-09-15
Open:$2.85
Close:$2.85
High:$2.85
Low:$2.84
Volume:279,214
Date:2020-09-14
Open:$2.85
Close:$2.84
High:$2.85
Low:$2.84
Volume:153,239
Date:2020-09-11
Open:$2.82
Close:$2.84
High:$2.85
Low:$2.82
Volume:152,210
Date:2020-09-10
Open:$2.82
Close:$2.82
High:$2.83
Low:$2.82
Volume:63,417
Date:2020-09-09
Open:$2.84
Close:$2.82
High:$2.85
Low:$2.82
Volume:198,007
Date:2020-09-08
Open:$2.82
Close:$2.82
High:$2.84
Low:$2.82
Volume:395,199
Date:2020-09-07
Open:$2.83
Close:$2.84
High:$2.84
Low:$2.82
Volume:176,535
Date:2020-09-04
Open:$2.83
Close:$2.84
High:$2.84
Low:$2.82
Volume:176,535
Date:2020-09-03
Open:$2.83
Close:$2.82
High:$2.83
Low:$2.819
Volume:300,788
Date:2020-09-02
Open:$2.84
Close:$2.82
High:$2.84
Low:$2.82
Volume:160,102