INXX Quote, Trading Chart, EGShares India Infrastructure ETF

home / stock / inxx / inxx quote

Stock Information
Company Name: EGShares India Infrastructure ETF
Stock Symbol: INXX
Market: NYSE
Menu
INXX INXX Quote INXX Short INXX News INXX Articles INXX Message Board
Get INXX Alerts

News, Short Squeeze, Breakout and More Instantly...
INXX Quote
Last:$11.36
Change Percent:0.00%
Open:$N/A
Previous Close:$11.36
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:06/18/2019 09:32:28 am
Quotes are delayed by 15 to 20 minutes.
INXX Chart
Last Twenty Trading Days
Date:2019-06-18
Open:$N/A
Close:$11.36
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-17
Open:$N/A
Close:$11.36
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-14
Open:$11.34
Close:$11.36
High:$11.36
Low:$11.30
Volume:10,332
Date:2019-06-13
Open:$11.40
Close:$11.385
High:$11.4068
Low:$11.385
Volume:2,953
Date:2019-06-12
Open:$11.31
Close:$11.4212
High:$11.47
Low:$11.31
Volume:5,015
Date:2019-06-11
Open:$11.35
Close:$11.48
High:$11.48
Low:$11.3273
Volume:10,265
Date:2019-06-10
Open:$11.30
Close:$11.35
High:$11.35
Low:$11.29
Volume:39,489
Date:2019-06-07
Open:$11.4699
Close:$11.31
High:$11.4699
Low:$11.31
Volume:3,935
Date:2019-06-06
Open:$11.42
Close:$11.365
High:$11.42
Low:$11.30
Volume:4,657
Date:2019-06-05
Open:$11.33
Close:$11.3851
High:$11.46
Low:$11.33
Volume:2,990
Date:2019-06-04
Open:$11.22
Close:$11.35
High:$11.35
Low:$11.22
Volume:6,833
Date:2019-06-03
Open:$11.29
Close:$11.315
High:$11.3364
Low:$11.26
Volume:7,725
Date:2019-05-31
Open:$11.302
Close:$11.41
High:$11.41
Low:$11.301
Volume:7,450
Date:2019-05-30
Open:$11.36
Close:$11.40
High:$11.40
Low:$11.33
Volume:20,395
Date:2019-05-29
Open:$11.37
Close:$11.49
High:$11.49
Low:$11.34
Volume:14,280
Date:2019-05-28
Open:$11.35
Close:$11.4198
High:$11.4675
Low:$11.35
Volume:35,583
Date:2019-05-27
Open:$11.48
Close:$11.32
High:$11.48
Low:$11.29
Volume:9,391
Date:2019-05-24
Open:$11.48
Close:$11.32
High:$11.48
Low:$11.29
Volume:9,391
Date:2019-05-23
Open:$11.52
Close:$11.49
High:$11.57
Low:$11.49
Volume:10,997
Date:2019-05-22
Open:$11.4501
Close:$11.475
High:$11.4798
Low:$11.45
Volume:2,507