home / stock / inxx / inxx quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $11.36 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 06/18/2019 09:32:28 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $11.36 | $N/A | $N/A | 0 | 06-18-2019 |
$ | $N/A | $11.36 | $N/A | $N/A | 0 | 06-17-2019 |
$ | $11.34 | $11.36 | $11.36 | $11.30 | 10,332 | 06-14-2019 |
$ | $11.40 | $11.385 | $11.4068 | $11.385 | 2,953 | 06-13-2019 |
$ | $11.31 | $11.4212 | $11.47 | $11.31 | 5,015 | 06-12-2019 |
$ | $11.35 | $11.48 | $11.48 | $11.3273 | 10,265 | 06-11-2019 |
$ | $11.30 | $11.35 | $11.35 | $11.29 | 39,489 | 06-10-2019 |
$ | $11.4699 | $11.31 | $11.4699 | $11.31 | 3,935 | 06-07-2019 |
$ | $11.42 | $11.365 | $11.42 | $11.30 | 4,657 | 06-06-2019 |
$ | $11.33 | $11.3851 | $11.46 | $11.33 | 2,990 | 06-05-2019 |
$ | $11.22 | $11.35 | $11.35 | $11.22 | 6,833 | 06-04-2019 |
$ | $11.29 | $11.315 | $11.3364 | $11.26 | 7,725 | 06-03-2019 |
$ | $11.302 | $11.41 | $11.41 | $11.301 | 7,450 | 05-31-2019 |
$ | $11.36 | $11.40 | $11.40 | $11.33 | 20,395 | 05-30-2019 |
$ | $11.37 | $11.49 | $11.49 | $11.34 | 14,280 | 05-29-2019 |
$ | $11.35 | $11.4198 | $11.4675 | $11.35 | 35,583 | 05-28-2019 |
$ | $11.48 | $11.32 | $11.48 | $11.29 | 9,391 | 05-27-2019 |
$ | $11.48 | $11.32 | $11.48 | $11.29 | 9,391 | 05-24-2019 |
$ | $11.52 | $11.49 | $11.57 | $11.49 | 10,997 | 05-23-2019 |
$ | $11.4501 | $11.475 | $11.4798 | $11.45 | 2,507 | 05-22-2019 |
News, Short Squeeze, Breakout and More Instantly...
EGShares India Infrastructure ETF Company Name:
INXX Stock Symbol:
NYSE Market:
Columbia Beyond BRICs ETF ( NYSE Arca: BBRC ), Columbia EM Quality Dividend ETF ( NYSE Arca: HILO ), Columbia India Infrastructure ETF ( NYSE Arca: INXX ) and Columbia India Small Cap ETF ( NYSE Arca: SCIN ) today announced that each will be closed, and their respective assets will be liquid...