home / stock / io / io short

IO Short Information, Ion Geophysical Corporation

Stock Information
Company Name: Ion Geophysical Corporation
Stock Symbol: IO
Market: NYSE
Website: iongeo.com
Menu
IO IO Quote IO Short IO News IO Articles IO Message Board
Get IO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,679,902
Total Actual Volume 72,547,953
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-05-18
Open:$0.3592
Close:$0.345
High:$0.369
Volume:904,581
Short Volume:96,291
Short Percentage:10.64%
Stock Date:2022-05-17
Open:$0.375
Close:$0.3697
High:$0.3799
Volume:900,849
Short Volume:67,461
Short Percentage:7.49%
Stock Date:2022-05-16
Open:$0.33
Close:$0.3749
High:$0.4
Volume:1,901,692
Short Volume:186,297
Short Percentage:9.80%
Stock Date:2022-05-13
Open:$0.336
Close:$0.3314
High:$0.3499
Volume:1,949,874
Short Volume:78,503
Short Percentage:4.03%
Stock Date:2022-05-12
Open:$0.357
Close:$0.3333
High:$0.3865
Volume:3,169,147
Short Volume:116,053
Short Percentage:3.66%
Stock Date:2022-05-11
Open:$0.3625
Close:$0.3473
High:$0.38
Volume:1,932,180
Short Volume:116,249
Short Percentage:6.02%
Stock Date:2022-05-10
Open:$0.37
Close:$0.37
High:$0.3916
Volume:1,408,520
Short Volume:136,965
Short Percentage:9.72%
Stock Date:2022-05-09
Open:$0.388
Close:$0.38
High:$0.388
Volume:1,209,468
Short Volume:53,017
Short Percentage:4.38%
Stock Date:2022-05-06
Open:$0.385
Close:$0.3901
High:$0.4089
Volume:1,452,430
Short Volume:169,061
Short Percentage:11.64%
Stock Date:2022-05-05
Open:$0.4095
Close:$0.385
High:$0.4099
Volume:1,497,413
Short Volume:67,282
Short Percentage:4.49%
Stock Date:2022-05-04
Open:$0.448
Close:$0.3968
High:$0.4497
Volume:5,374,647
Short Volume:469,540
Short Percentage:8.74%
Stock Date:2022-05-03
Open:$0.442
Close:$0.4013
High:$0.448
Volume:3,198,976
Short Volume:192,371
Short Percentage:6.01%
Stock Date:2022-05-02
Open:$0.4636
Close:$0.4552
High:$0.4889
Volume:1,217,827
Short Volume:79,627
Short Percentage:6.54%
Stock Date:2022-04-29
Open:$0.47
Close:$0.4889
High:$0.49
Volume:964,834
Short Volume:79,788
Short Percentage:8.27%
Stock Date:2022-04-28
Open:$0.5001
Close:$0.47
High:$0.5012
Volume:1,767,215
Short Volume:121,218
Short Percentage:6.86%
Stock Date:2022-04-27
Open:$0.5657
Close:$0.4945
High:$0.5799
Volume:3,144,127
Short Volume:132,904
Short Percentage:4.23%
Stock Date:2022-04-26
Open:$0.58
Close:$0.58
High:$0.6
Volume:4,433,747
Short Volume:270,529
Short Percentage:6.10%
Stock Date:2022-04-25
Open:$0.4341
Close:$0.688
High:$0.688
Volume:16,492,777
Short Volume:1,138,886
Short Percentage:6.91%
Stock Date:2022-04-22
Open:$0.5893
Close:$0.4703
High:$0.6296
Volume:6,225,667
Short Volume:535,560
Short Percentage:8.60%
Stock Date:2022-04-21
Open:$0.582
Close:$0.6519
High:$0.655
Volume:13,401,982
Short Volume:572,300
Short Percentage:4.27%