IO Short Information, Ion Geophysical Corporation

Twenty Trading Day Totals
Total Shorted Volume	3,706,587
Total Actual Volume	48,695,401

Averages
Average Short Volume	185,329
Average Short Percentage	55.36%

Is there a IO Short Squeeze or Breakout about to happen?

See the IO Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2021-04-19	2.27	2.12	2.28	2.07	607,786	18,278	33.9601
2021-04-16	2.24	2.16	2.24	2.1	413,589	12,231	31.4988
2021-04-15	2.33	2.21	2.34	2.17	692,710	42,879	45.7552
2021-04-14	2.47	2.34	2.49	2.27	458,347	30,056	37.4847
2021-04-13	2.55	2.4	2.55	2.25	1,076,980	96,609	59.0787
2021-04-12	2.56	2.53	2.5815	2.42	957,237	66,611	56.6762
2021-04-09	2.59	2.56	2.64	2.485	878,408	48,674	57.4026
2021-04-08	2.48	2.67	2.75	2.465	3,704,737	169,960	56.5809
2021-04-07	2.16	2.59	3.08	2.14	29,879,055	2,686,879	55.7250
2021-04-06	2.1	2.12	2.175	2.1	360,524	14,264	49.7628
2021-04-05	2.31	2.09	2.31	2.05	598,432	49,055	69.3857
2021-04-01	2.17	2.3	2.365	2.13	1,145,684	118,600	56.2749
2021-03-31	2.08	2.14	2.17	2.03	431,431	17,590	39.7820
2021-03-30	1.95	2.05	2.12	1.95	574,483	24,226	80.5868
2021-03-29	2.12	2	2.18	1.97	505,916	21,531	57.2192
2021-03-26	2.21	2.17	2.28	2.055	871,481	49,167	74.5519
2021-03-25	2.25	2.18	2.25	1.99	869,502	42,378	77.7050
2021-03-24	2.4	2.23	2.42	2.23	656,105	25,288	41.4972
2021-03-23	2.82	2.42	2.83	2.32	2,463,258	150,712	57.2890
2021-03-22	2.8	2.58	2.8094	2.58	1,549,736	21,599	69.0638

Stock Information

Ion Geophysical Corporation Company Name:

IO Stock Symbol:

NYSE Market:

IO Short Information, Ion Geophysical Corporation

IO IO Quote IO Short IO News IO Articles IO Message Board

Get IO Alerts

News, Short Squeeze, Breakout and More Instantly...

IO - ION to present at the 24th Annual Burkenroad Reports Investment Conference

HOUSTON, April 16, 2021 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE: IO) today announced the Company will participate in the 24th Annual Burkenroad Reports Investment Conference to be held virtually on April 23, 2021. Rachel White, Vice President of Investor Relations, is schedule...
IO - ION revises settlement date of its Exchange Offer and Rights Offering

HOUSTON, April 15, 2021 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE: IO) (the “Company” or “ION”) today announced it is revising the previously announced settlement date of its Exchange Offer and Rights Offering. The extension is to enable all of the re...
IO - The Fundamental Case for Ion Geophysical $IO Using a Price Based Model

Traditionally Wall Street has used fundamental analysis to make investment decisions in stocks like Ion Geophysical (NYSE: IO) but sometimes the most revealing aspect of the fundamental health of a company can be found through an observation of its price action. Price action was u...