Short Information | Ion Geophysical Corporation (NYSE:IO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,679,902 |
Total Actual Volume | 72,547,953 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 233,995 |
Average Short Percentage | 6.92% |
Is there a IO Short Squeeze or Breakout about to happen?
See the IO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-18-2022 | $0.3592 | $0.345 | $0.369 | $0.33 | 904,581 | 96,291 | 10.64% |
05-17-2022 | $0.375 | $0.3697 | $0.3799 | $0.355 | 900,849 | 67,461 | 7.49% |
05-16-2022 | $0.33 | $0.3749 | $0.4 | $0.33 | 1,901,692 | 186,297 | 9.8% |
05-13-2022 | $0.336 | $0.3314 | $0.3499 | $0.33 | 1,949,874 | 78,503 | 4.03% |
05-12-2022 | $0.357 | $0.3333 | $0.3865 | $0.3 | 3,169,147 | 116,053 | 3.66% |
05-11-2022 | $0.3625 | $0.3473 | $0.38 | $0.34 | 1,932,180 | 116,249 | 6.02% |
05-10-2022 | $0.37 | $0.37 | $0.3916 | $0.3576 | 1,408,520 | 136,965 | 9.72% |
05-09-2022 | $0.388 | $0.38 | $0.388 | $0.37 | 1,209,468 | 53,017 | 4.38% |
05-06-2022 | $0.385 | $0.3901 | $0.4089 | $0.37 | 1,452,430 | 169,061 | 11.64% |
05-05-2022 | $0.4095 | $0.385 | $0.4099 | $0.37 | 1,497,413 | 67,282 | 4.49% |
05-04-2022 | $0.448 | $0.3968 | $0.4497 | $0.36 | 5,374,647 | 469,540 | 8.74% |
05-03-2022 | $0.442 | $0.4013 | $0.448 | $0.3819 | 3,198,976 | 192,371 | 6.01% |
05-02-2022 | $0.4636 | $0.4552 | $0.4889 | $0.445 | 1,217,827 | 79,627 | 6.54% |
04-29-2022 | $0.47 | $0.4889 | $0.49 | $0.469 | 964,834 | 79,788 | 8.27% |
04-28-2022 | $0.5001 | $0.47 | $0.5012 | $0.4403 | 1,767,215 | 121,218 | 6.86% |
04-27-2022 | $0.5657 | $0.4945 | $0.5799 | $0.49 | 3,144,127 | 132,904 | 4.23% |
04-26-2022 | $0.58 | $0.58 | $0.6 | $0.5113 | 4,433,747 | 270,529 | 6.1% |
04-25-2022 | $0.4341 | $0.688 | $0.688 | $0.4305 | 16,492,777 | 1,138,886 | 6.91% |
04-22-2022 | $0.5893 | $0.4703 | $0.6296 | $0.455 | 6,225,667 | 535,560 | 8.6% |
04-21-2022 | $0.582 | $0.6519 | $0.655 | $0.56 | 13,401,982 | 572,300 | 4.27% |
News, Short Squeeze, Breakout and More Instantly...
Ion Geophysical Corporation Company Name:
IO Stock Symbol:
NYSE Market:
-6.68% G/L:
$0.345 Last:
904,581 Volume:
$0.3592 Open:
$0.345 Close:
Ion Geophysical Corporation Website: