Ad
IO Short Information Ion Geophysical Corporation
Short Information | Ion Geophysical Corporation (NYSE:IO)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 4,679,902 |
| Total Actual Volume | 72,547,953 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 233,995 |
| Average Short Percentage | 6.92% |
Is there a IO Short Squeeze or Breakout about to happen?
See the IO Short Analysis for free Sign up or Login
Powered by Squeeze Report
IO Twenty Trading Day's Volume to Short Volume Chart
IO Twenty Trading Day Price Chart
IO Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 05-18-2022 | $0.3592 | $0.345 | $0.369 | $0.33 | 904,581 | 96,291 | 10.64% |
| 05-17-2022 | $0.375 | $0.3697 | $0.3799 | $0.355 | 900,849 | 67,461 | 7.49% |
| 05-16-2022 | $0.33 | $0.3749 | $0.4 | $0.33 | 1,901,692 | 186,297 | 9.8% |
| 05-13-2022 | $0.336 | $0.3314 | $0.3499 | $0.33 | 1,949,874 | 78,503 | 4.03% |
| 05-12-2022 | $0.357 | $0.3333 | $0.3865 | $0.3 | 3,169,147 | 116,053 | 3.66% |
| 05-11-2022 | $0.3625 | $0.3473 | $0.38 | $0.34 | 1,932,180 | 116,249 | 6.02% |
| 05-10-2022 | $0.37 | $0.37 | $0.3916 | $0.3576 | 1,408,520 | 136,965 | 9.72% |
| 05-09-2022 | $0.388 | $0.38 | $0.388 | $0.37 | 1,209,468 | 53,017 | 4.38% |
| 05-06-2022 | $0.385 | $0.3901 | $0.4089 | $0.37 | 1,452,430 | 169,061 | 11.64% |
| 05-05-2022 | $0.4095 | $0.385 | $0.4099 | $0.37 | 1,497,413 | 67,282 | 4.49% |
| 05-04-2022 | $0.448 | $0.3968 | $0.4497 | $0.36 | 5,374,647 | 469,540 | 8.74% |
| 05-03-2022 | $0.442 | $0.4013 | $0.448 | $0.3819 | 3,198,976 | 192,371 | 6.01% |
| 05-02-2022 | $0.4636 | $0.4552 | $0.4889 | $0.445 | 1,217,827 | 79,627 | 6.54% |
| 04-29-2022 | $0.47 | $0.4889 | $0.49 | $0.469 | 964,834 | 79,788 | 8.27% |
| 04-28-2022 | $0.5001 | $0.47 | $0.5012 | $0.4403 | 1,767,215 | 121,218 | 6.86% |
| 04-27-2022 | $0.5657 | $0.4945 | $0.5799 | $0.49 | 3,144,127 | 132,904 | 4.23% |
| 04-26-2022 | $0.58 | $0.58 | $0.6 | $0.5113 | 4,433,747 | 270,529 | 6.1% |
| 04-25-2022 | $0.4341 | $0.688 | $0.688 | $0.4305 | 16,492,777 | 1,138,886 | 6.91% |
| 04-22-2022 | $0.5893 | $0.4703 | $0.6296 | $0.455 | 6,225,667 | 535,560 | 8.6% |
| 04-21-2022 | $0.582 | $0.6519 | $0.655 | $0.56 | 13,401,982 | 572,300 | 4.27% |
Stock Information
Get IO Alerts
News, Short Squeeze, Breakout and More Instantly...
Ion Geophysical Corporation Company Name:
IO Stock Symbol:
NYSE Market:
-6.68% G/L:
$0.345 Last:
904,581 Volume:
$0.3592 Open:
$0.345 Close:
Ion Geophysical Corporation Website:
Ad
