IONKF Quote, Trading Chart, Ionic Brands Corp

home / stock / ionkf / ionkf quote

Stock Information
Company Name: Ionic Brands Corp
Stock Symbol: IONKF
Market: OTC
Website: ionicbrands.com
Menu
IONKF IONKF Quote IONKF Short IONKF News IONKF Articles IONKF Message Board
Get IONKF Alerts

News, Short Squeeze, Breakout and More Instantly...
IONKF Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:333
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IONKF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:333
Date:2024-06-17
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:5,575
Date:2024-06-13
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:1
Date:2024-06-10
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,416
Date:2024-05-07
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,980
Date:2024-04-24
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:333
Date:2024-04-22
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:300
Date:2024-04-15
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:40,033
Date:2024-04-04
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:166
Date:2024-03-27
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:166
Date:2024-03-07
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:166
Date:2024-03-06
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:333
Date:2024-03-05
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:50,000
Date:2024-03-01
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:65,500
Date:2024-02-23
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:622,925
Date:2024-02-16
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,666
Date:2024-01-30
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:166
Date:2024-01-23
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:58
Date:2024-01-11
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:8,000
Date:2024-01-05
Open:$1e-06
Close:$1e-06
High:$0.0014
Low:$1e-06
Volume:518,000