home / stock / ionkf / ionkf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 333 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 333 | 04-24-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 04-22-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 40,033 | 04-15-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 166 | 04-04-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 166 | 03-27-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 166 | 03-07-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 333 | 03-06-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 03-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 65,500 | 03-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 622,925 | 02-23-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,666 | 02-16-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 166 | 01-30-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 58 | 01-23-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 8,000 | 01-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0014 | $1e-06 | 518,000 | 01-05-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 500,000 | 01-03-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 80,804 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500,000 | 12-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 30,000 | 12-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 333 | 12-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ionic Brands Corp Company Name:
IONKF Stock Symbol:
OTCMKTS Market:
YOURWAY CANNABIS BRANDS TO ACQUIRE IONIC BRANDS Canada NewsWire VANCOUVER, BC , April 20, 2022 /CNW/ - YourWay Cannabis Brands Inc . (CSE: YOUR) (OTC: YOURF) (FSE: HOB) (" YourWay ") and Ionic Brands Corp . (CSE: IONC) (OTC: IONKF) (FSE: IB3) ...
Vancouver, British Columbia--(Newsfile Corp. - February 24, 2022) - Lobe Sciences Ltd. (CSE: LOBE) (OTCQB: LOBEF) (the " Acquiror ") announces, pursuant to the early warning requirements of Canadian securities legislation, that on February 22, 2022 and February 23, 2022, it sold a total of 4...
Vancouver, British Columbia--(Newsfile Corp. - February 16, 2022) - Lobe Sciences Ltd. (the " Acquiror ") announces, pursuant to the early warning requirements of Canadian securities legislation, that on February 15, 2022, it sold 5,800,000 common shares in the capital of Ionic Brands Corp. (t...