IONQ Quote, Trading Chart, IonQ Inc.

home / stock / ionq / ionq quote

Stock Information
Company Name: IonQ Inc.
Stock Symbol: IONQ
Market: NYSE
Website: ionq.com
Menu
IONQ IONQ Quote IONQ Short IONQ News IONQ Articles IONQ Message Board
Get IONQ Alerts

News, Short Squeeze, Breakout and More Instantly...
IONQ Quote
Last:$34.7142
Change Percent:-4.43%
Open:$35.29
Previous Close:$36.3229
High:$35.89
Low:$33.5
Volume:16,002,248
Last Trade Date Time:03/11/2026 01:06:22 pm
Quotes are delayed by 15 to 20 minutes.
IONQ Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$35.29
Close:$36.3229
High:$35.89
Low:$33.5
Volume:16,002,248
Date:2026-03-10
Open:$35.95
Close:$35.17
High:$36.92
Low:$35.37
Volume:7,993,522
Date:2026-03-09
Open:$34.77
Close:$36.23
High:$35.21
Low:$33.81
Volume:8,357,049
Date:2026-03-06
Open:$35.41
Close:$34.614
High:$37.48
Low:$35.1
Volume:10,150,881
Date:2026-03-05
Open:$36.6
Close:$36.91
High:$36.68
Low:$34.385
Volume:11,169,705
Date:2026-03-04
Open:$37.68
Close:$37.11
High:$38.24
Low:$36.68
Volume:10,338,528
Date:2026-03-03
Open:$36.695
Close:$37.67
High:$37.883
Low:$35.29
Volume:11,006,777
Date:2026-03-02
Open:$36.43
Close:$36.845
High:$38.41
Low:$36.4
Volume:11,028,565
Date:2026-02-27
Open:$39.42
Close:$40.25
High:$39.56
Low:$36.451
Volume:18,254,352
Date:2026-02-26
Open:$39.05
Close:$33.69
High:$41.29
Low:$38.75
Volume:44,648,746
Date:2026-02-25
Open:$32.185
Close:$31.04
High:$34.4
Low:$31.84
Volume:15,520,130
Date:2026-02-24
Open:$31.09
Close:$30.43
High:$31.9599
Low:$30.19
Volume:7,670,549
Date:2026-02-23
Open:$31.0198
Close:$31.73
High:$31.6732
Low:$30.2
Volume:8,345,033
Date:2026-02-20
Open:$32.67
Close:$32.72
High:$33.88
Low:$31.38
Volume:8,738,141
Date:2026-02-19
Open:$32.72
Close:$34.2858
High:$33.35
Low:$31.98
Volume:8,435,305
Date:2026-02-18
Open:$33.325
Close:$33.22
High:$34.885
Low:$32.39
Volume:7,375,745
Date:2026-02-17
Open:$33.48
Close:$33.48
High:$33.92
Low:$31.85
Volume:8,289,083
Date:2026-02-13
Open:$32.315
Close:$31.7
High:$34.65
Low:$30.85
Volume:13,124,894
Date:2026-02-12
Open:$33.7
Close:$33.075
High:$33.7
Low:$31.39
Volume:8,804,936
Date:2026-02-11
Open:$36.05
Close:$35.85
High:$36.06
Low:$33.03
Volume:9,325,213