IONQ Short Information, IonQ Inc
Stock Information
| Company Name: |
IonQ Inc |
| Stock Symbol: |
IONQ |
| Market: |
NYSE |
Get IONQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,681,113 |
| Total Actual Volume |
109,390,976 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-26 |
| Open: | $8.22 |
| Close: | $8.97 |
| High: | $8.97 |
| Volume: | 6,700,445 |
| Short Volume: | 98,220 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-04-25 |
| Open: | $7.89 |
| Close: | $8.18 |
| High: | $8.23 |
| Volume: | 3,366,422 |
| Short Volume: | 37,298 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-04-24 |
| Open: | $8.16 |
| Close: | $8.2 |
| High: | $8.37 |
| Volume: | 5,937,748 |
| Short Volume: | 81,879 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-04-23 |
| Open: | $7.55 |
| Close: | $7.97 |
| High: | $8.21 |
| Volume: | 6,747,556 |
| Short Volume: | 65,844 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-04-22 |
| Open: | $7.18 |
| Close: | $7.49 |
| High: | $7.615 |
| Volume: | 6,174,898 |
| Short Volume: | 42,829 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-04-19 |
| Open: | $7.21 |
| Close: | $7.09 |
| High: | $7.34 |
| Volume: | 4,877,776 |
| Short Volume: | 46,302 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-04-18 |
| Open: | $7.28 |
| Close: | $7.37 |
| High: | $7.59 |
| Volume: | 4,138,663 |
| Short Volume: | 17,918 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-04-17 |
| Open: | $7.55 |
| Close: | $7.28 |
| High: | $7.79 |
| Volume: | 4,038,997 |
| Short Volume: | 48,265 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-04-16 |
| Open: | $7.324 |
| Close: | $7.52 |
| High: | $7.72 |
| Volume: | 5,415,169 |
| Short Volume: | 49,417 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-04-15 |
| Open: | $8.01 |
| Close: | $7.53 |
| High: | $8.0207 |
| Volume: | 6,593,584 |
| Short Volume: | 101,753 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-04-12 |
| Open: | $8.08 |
| Close: | $8.03 |
| High: | $8.2215 |
| Volume: | 3,625,928 |
| Short Volume: | 50,871 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-04-11 |
| Open: | $8.02 |
| Close: | $8.24 |
| High: | $8.38 |
| Volume: | 4,254,490 |
| Short Volume: | 43,742 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-04-10 |
| Open: | $8 |
| Close: | $8 |
| High: | $8.25 |
| Volume: | 6,775,318 |
| Short Volume: | 86,303 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-04-09 |
| Open: | $8.28 |
| Close: | $8.4 |
| High: | $8.61 |
| Volume: | 5,156,771 |
| Short Volume: | 75,686 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-04-08 |
| Open: | $9.27 |
| Close: | $8.37 |
| High: | $9.36 |
| Volume: | 12,103,359 |
| Short Volume: | 300,539 |
| Short Percentage: | 2.48% |
| Stock Date: | 2024-04-05 |
| Open: | $9.22 |
| Close: | $9.21 |
| High: | $9.37 |
| Volume: | 4,363,082 |
| Short Volume: | 125,664 |
| Short Percentage: | 2.88% |
| Stock Date: | 2024-04-04 |
| Open: | $9.47 |
| Close: | $9.12 |
| High: | $9.72 |
| Volume: | 5,101,997 |
| Short Volume: | 90,927 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-04-03 |
| Open: | $9.32 |
| Close: | $9.32 |
| High: | $9.54 |
| Volume: | 4,364,123 |
| Short Volume: | 51,142 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-04-02 |
| Open: | $9.63 |
| Close: | $9.36 |
| High: | $9.725 |
| Volume: | 5,192,315 |
| Short Volume: | 133,092 |
| Short Percentage: | 2.56% |
| Stock Date: | 2024-04-01 |
| Open: | $9.98 |
| Close: | $9.99 |
| High: | $10.09 |
| Volume: | 4,462,335 |
| Short Volume: | 133,422 |
| Short Percentage: | 2.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.