IONR Quote, Trading Chart, ioneer Ltd

home / stock / ionr / ionr quote

Stock Information
Company Name: ioneer Ltd
Stock Symbol: IONR
Market: NASDAQ
Menu
IONR IONR Quote IONR Short IONR News IONR Articles IONR Message Board
Get IONR Alerts

News, Short Squeeze, Breakout and More Instantly...
IONR Quote
Last:$4.01
Change Percent:0.23%
Open:$4.25
Previous Close:$4.01
High:$4.25
Low:$4.01
Volume:8,332
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IONR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$4.25
Close:$4.01
High:$4.25
Low:$4.01
Volume:8,332
Date:2024-06-27
Open:$4.19
Close:$4.26
High:$4.26
Low:$4.15
Volume:2,065
Date:2024-06-26
Open:$4.09
Close:$4.14
High:$4.32
Low:$4.04
Volume:7,445
Date:2024-06-25
Open:$3.91
Close:$3.98
High:$3.995
Low:$3.9
Volume:11,752
Date:2024-06-24
Open:$4.024
Close:$4.02
High:$4.1
Low:$3.9304
Volume:2,168
Date:2024-06-21
Open:$4
Close:$4.03
High:$4.0924
Low:$3.98
Volume:8,061
Date:2024-06-20
Open:$3.85
Close:$4
High:$4.03
Low:$3.85
Volume:26,845
Date:2024-06-19
Open:$3.7
Close:$3.8986
High:$4.01
Low:$3.7
Volume:5,796
Date:2024-06-18
Open:$3.7
Close:$3.8986
High:$4.01
Low:$3.7
Volume:5,796
Date:2024-06-17
Open:$4.08
Close:$3.715
High:$4.08
Low:$3.65
Volume:26,918
Date:2024-06-14
Open:$4.2
Close:$4.1
High:$4.22
Low:$4.1
Volume:7,861
Date:2024-06-13
Open:$4.25
Close:$4.2001
High:$4.33
Low:$4.2001
Volume:9,122
Date:2024-06-12
Open:$4.54
Close:$4.27
High:$4.57
Low:$4.27
Volume:13,433
Date:2024-06-11
Open:$4.8
Close:$4.5415
High:$4.81
Low:$4.5415
Volume:12,768
Date:2024-06-10
Open:$5
Close:$4.9401
High:$5
Low:$4.94
Volume:3,241
Date:2024-06-07
Open:$5.02
Close:$5.025
High:$5.03
Low:$4.9391
Volume:3,730
Date:2024-06-06
Open:$5
Close:$5.01
High:$5.25
Low:$5
Volume:4,123
Date:2024-06-05
Open:$5.4
Close:$5.2417
High:$5.4
Low:$4.95
Volume:13,303
Date:2024-06-04
Open:$5.52
Close:$5.48
High:$5.54
Low:$5.48
Volume:6,553
Date:2024-06-03
Open:$5.89
Close:$5.89
High:$5.89
Low:$5.48
Volume:17,372