home / stock / ionr / ionr quote
Last: | $6.25 |
---|---|
Change Percent: | -0.76% |
Open: | $5.98 |
Close: | $6.25 |
High: | $6.25 |
Low: | $5.76 |
Volume: | 18,470 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.25 | $5.98 | $6.25 | $6.25 | $5.76 | 18,470 | 05-21-2024 |
$5.935 | $5.88 | $5.935 | $5.9899 | $5.79 | 12,537 | 05-20-2024 |
$5.8513 | $5.55 | $5.8513 | $5.8774 | $5.55 | 9,709 | 05-17-2024 |
$5.8537 | $5.8 | $5.8537 | $5.8799 | $5.6742 | 10,814 | 05-16-2024 |
$5.8157 | $5.88 | $5.8157 | $5.88 | $5.765 | 3,972 | 05-15-2024 |
$5.8799 | $5.6 | $5.8799 | $5.8799 | $5.5961 | 6,114 | 05-14-2024 |
$5.673 | $5.96 | $5.673 | $5.96 | $5.5501 | 7,224 | 05-13-2024 |
$5.9001 | $5.94 | $5.9001 | $5.9899 | $5.84 | 8,242 | 05-10-2024 |
$5.55 | $5.52 | $5.55 | $5.98 | $5.51 | 6,561 | 05-09-2024 |
$5.647 | $5.54 | $5.647 | $5.82 | $5.39 | 12,212 | 05-08-2024 |
$5.7 | $5.447 | $5.7 | $5.72 | $5.34 | 9,002 | 05-07-2024 |
$5.3608 | $5.64 | $5.3608 | $5.64 | $5.3608 | 6,241 | 05-06-2024 |
$5.4 | $5.34 | $5.4 | $5.55 | $5.3104 | 9,973 | 05-03-2024 |
$5.33 | $5.5 | $5.33 | $5.6943 | $5.33 | 5,861 | 05-02-2024 |
$5.6 | $5.35 | $5.6 | $5.8 | $5.255 | 12,459 | 05-01-2024 |
$5.05 | $5 | $5.05 | $5.3299 | $5 | 6,377 | 04-30-2024 |
$4.81 | $4.61 | $4.81 | $5.0307 | $4.61 | 5,320 | 04-26-2024 |
$4.92 | $5.02 | $4.92 | $5.07 | $4.9 | 21,934 | 04-25-2024 |
$5.01 | $5.09 | $5.01 | $5.382 | $4.99 | 11,173 | 04-24-2024 |
$5.0608 | $5.12 | $5.0608 | $5.17 | $5.01 | 9,534 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
ioneer Ltd Company Name:
IONR Stock Symbol:
NASDAQ Market:
2024-05-17 04:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Top Stories for April 16, 2024: 1. Gold Resource (NYSE:GORO) reported preliminary Q1 results, including sales of 3,557 ounces of gold and 216,535 o...
Highlights: Binding lithium clay Research and Development Memorandum of Understanding signed with Korea’s EcoPro Innovation Co. Ltd, a subsidiary of the EcoPro Group of Companies, will research, test, and develop lithium clay (M5) at Ioneer’s Rhyolite Ridge site in rural Nev...