MARKET WIRE NEWS

ioneer Ltd (NASDAQ : IONR ) Quote

Share:

Quote


Last:$3.085
Change Percent: -3.89%
Open:$3.18
Close:$3.21
High:$3.25
Low:$3.03
Volume:51,560
Last Trade Date Time:09/24/2026 01:03:34 pm

Subscribe to Our Newsletter


IONR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.085$3.18$3.21$3.25$3.0351,56009-24-2026
$3.21$3.24$3.21$3.25$3.1562,35509-23-2026
$3.25$3.3$3.25$3.3$3.21048,74309-22-2026
$3.26$3.28$3.26$3.315$3.1955,08109-21-2026
$3.44$3.35$3.44$3.5$3.3234,50909-18-2026
$3.285$3.27$3.285$3.365$3.22529,99709-17-2026
$3.22$3.03$3.22$3.3$3.03227,75009-16-2026
$2.955$2.91$2.955$3.12$2.91134,44009-15-2026
$2.9101$2.83$2.9101$2.9708$2.7958,88809-14-2026
$2.83$2.915$2.83$2.915$2.8157,98209-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account