MARKET WIRE NEWS
Trending Stock Alerts

ioneer Ltd (NASDAQ : IONR ) Quote

Share:

Quote


Last:$2.77
Change Percent: 1.84%
Open:$2.7
Close:$2.77
High:$2.84
Low:$2.7
Volume:85,569
Last Trade Date Time:10/16/2026 03:41:59 pm

Subscribe to Our Newsletter


IONR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.77$2.7$2.77$2.84$2.785,56910-16-2026
$2.72$2.75$2.72$2.76$2.66129,55110-15-2026
$2.785$2.81$2.785$2.9551$2.74143,54510-14-2026
$2.91$2.79$2.91$2.97$2.7954,59710-13-2026
$2.85$2.87$2.85$2.9478$2.8516,26510-12-2026
$2.94$2.9$2.94$3$2.8837,48610-09-2026
$2.97$2.99$2.97$3.01$2.93542,84310-08-2026
$3.07$3.07$3.07$3.095$2.9892,05410-07-2026
$3.11$3.04$3.11$3.2097$3.0437,66310-06-2026
$2.995$2.95$2.995$3.015$2.9534,34010-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account