home / stock / ions / ions short

IONS Short Information, Ionis Pharmaceuticals Inc.

Stock Information
Company Name: Ionis Pharmaceuticals Inc.
Stock Symbol: IONS
Market: NASDAQ
Website: ionispharma.com
Menu
IONS IONS Quote IONS Short IONS News IONS Articles IONS Message Board
Get IONS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,974,685
Total Actual Volume 31,420,582
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$44.87
Close:$45.6
High:$45.85
Volume:1,069,934
Short Volume:133,960
Short Percentage:12.52%
Stock Date:2024-07-02
Open:$47.03
Close:$45.14
High:$47.43
Volume:1,720,305
Short Volume:251,857
Short Percentage:14.64%
Stock Date:2024-07-01
Open:$47.775
Close:$47.11
High:$48.61
Volume:2,448,592
Short Volume:615,787
Short Percentage:25.15%
Stock Date:2024-06-28
Open:$47.23
Close:$47.66
High:$47.72
Volume:2,626,198
Short Volume:255,213
Short Percentage:9.72%
Stock Date:2024-06-27
Open:$47.81
Close:$47.23
High:$47.86
Volume:1,982,856
Short Volume:275,748
Short Percentage:13.91%
Stock Date:2024-06-26
Open:$46.77
Close:$47.7
High:$47.85
Volume:2,531,312
Short Volume:357,687
Short Percentage:14.13%
Stock Date:2024-06-25
Open:$44.7
Close:$47
High:$47.84
Volume:2,670,767
Short Volume:564,886
Short Percentage:21.15%
Stock Date:2024-06-24
Open:$43.75
Close:$44.68
High:$44.81
Volume:4,717,222
Short Volume:719,671
Short Percentage:15.26%
Stock Date:2024-06-21
Open:$41.01
Close:$41.83
High:$42.13
Volume:1,710,423
Short Volume:287,544
Short Percentage:16.81%
Stock Date:2024-06-20
Open:$40.41
Close:$40.81
High:$41
Volume:835,632
Short Volume:121,762
Short Percentage:14.57%
Stock Date:2024-06-18
Open:$40.86
Close:$40.64
High:$41.31
Volume:950,524
Short Volume:85,226
Short Percentage:8.97%
Stock Date:2024-06-17
Open:$40.35
Close:$40.76
High:$40.96
Volume:795,265
Short Volume:134,200
Short Percentage:16.87%
Stock Date:2024-06-14
Open:$41.18
Close:$40.65
High:$41.31
Volume:1,392,008
Short Volume:187,065
Short Percentage:13.44%
Stock Date:2024-06-13
Open:$41.27
Close:$41.12
High:$41.48
Volume:861,497
Short Volume:141,055
Short Percentage:16.37%
Stock Date:2024-06-12
Open:$40.31
Close:$41.5
High:$41.798
Volume:1,280,318
Short Volume:199,936
Short Percentage:15.62%
Stock Date:2024-06-11
Open:$39.64
Close:$39.69
High:$40.235
Volume:857,905
Short Volume:71,495
Short Percentage:8.33%
Stock Date:2024-06-10
Open:$38.95
Close:$39.79
High:$39.83
Volume:897,616
Short Volume:190,869
Short Percentage:21.26%
Stock Date:2024-06-07
Open:$39.59
Close:$38.95
High:$39.635
Volume:665,333
Short Volume:133,507
Short Percentage:20.07%
Stock Date:2024-06-06
Open:$39.84
Close:$39.87
High:$40.35
Volume:536,365
Short Volume:77,035
Short Percentage:14.36%
Stock Date:2024-06-05
Open:$40.06
Close:$39.87
High:$40.5099
Volume:870,510
Short Volume:170,182
Short Percentage:19.55%