home / stock / ions / ions short
Short Information | Ionis Pharmaceuticals Inc. (NASDAQ:IONS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,578,532 |
Total Actual Volume | 19,111,402 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 178,927 |
Average Short Percentage | 16.68% |
Is there a IONS Short Squeeze or Breakout about to happen?
See the IONS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $42.54 | $41.84 | $42.725 | $41.58 | 1,141,024 | 208,022 | 18.23% |
04-24-2024 | $41.97 | $42.45 | $42.72 | $41.59 | 728,801 | 137,430 | 18.86% |
04-23-2024 | $41.28 | $41.84 | $42.25 | $40.9 | 627,469 | 95,113 | 15.16% |
04-22-2024 | $40.84 | $41.07 | $41.83 | $40.575 | 705,230 | 134,730 | 19.1% |
04-19-2024 | $40.88 | $40.68 | $41.155 | $40.385 | 846,040 | 119,070 | 14.07% |
04-18-2024 | $41 | $40.81 | $41.53 | $40.77 | 990,649 | 104,069 | 10.51% |
04-17-2024 | $41.37 | $40.91 | $41.6 | $40.76 | 1,176,174 | 138,982 | 11.82% |
04-16-2024 | $41.55 | $41.54 | $42.01 | $41.42 | 1,101,462 | 110,757 | 10.06% |
04-15-2024 | $41.73 | $41.55 | $42.05 | $41.26 | 789,558 | 98,051 | 12.42% |
04-12-2024 | $42.35 | $41.74 | $42.55 | $41.47 | 829,857 | 278,894 | 33.61% |
04-11-2024 | $43.1 | $42.5 | $43.2983 | $42.05 | 869,815 | 105,388 | 12.12% |
04-10-2024 | $43.29 | $42.94 | $43.38 | $42.48 | 825,859 | 111,649 | 13.52% |
04-09-2024 | $42.69 | $42.83 | $43.04 | $42.5 | 847,529 | 79,409 | 9.37% |
04-08-2024 | $43.44 | $42.24 | $43.44 | $42.21 | 868,857 | 101,261 | 11.65% |
04-05-2024 | $42.63 | $43.22 | $43.38 | $42.21 | 596,959 | 67,269 | 11.27% |
04-04-2024 | $43.96 | $42.83 | $44.07 | $42.81 | 1,103,689 | 85,376 | 7.74% |
04-03-2024 | $42.73 | $43.78 | $43.83 | $42.68 | 1,457,126 | 252,004 | 17.29% |
04-02-2024 | $43.51 | $43 | $43.81 | $42.64 | 906,989 | 187,271 | 20.65% |
04-01-2024 | $43.31 | $43.94 | $44.08 | $42.88 | 699,355 | 85,816 | 12.27% |
03-28-2024 | $44.95 | $43.35 | $44.95 | $43.32 | 1,998,960 | 1,077,971 | 53.93% |
News, Short Squeeze, Breakout and More Instantly...
Ionis Pharmaceuticals Inc. Company Name:
IONS Stock Symbol:
NASDAQ Market:
Ionis Pharmaceuticals Inc. Website:
Ionis to hold first quarter 2024 financial results webcast PR Newswire Webcast scheduled for Tuesday, May 7 at 11:30 a.m. Eastern Time CARLSBAD, Calif. , April 23, 2024 /PRNewswire/ -- Ionis Pharmaceuticals, Inc. (Nasdaq: IONS) announced toda...
2024-04-12 13:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-09 18:30:03 ET Wolfe Research analyst issues OUTPERFORM recommendation for IONS on April 9, 2024 04:39PM ET. IONS was trading at $42.83 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 6 - Buy, 3 -...