Ad
IONS Short Information Ionis Pharmaceuticals Inc.
home / stock / ions / ions short
Short Information | Ionis Pharmaceuticals Inc. (NASDAQ:IONS)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 4,560,066 |
| Total Actual Volume | 31,257,297 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 228,003 |
| Average Short Percentage | 14.80% |
Is there a IONS Short Squeeze or Breakout about to happen?
See the IONS Short Analysis for free Sign up or Login
Powered by Squeeze Report
IONS Twenty Trading Day's Volume to Short Volume Chart
IONS Twenty Trading Day Price Chart
IONS Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-18-2025 | $36.31 | $37.01 | $37.54 | $36.11 | 1,964,511 | 323,655 | 16.48% |
| 06-17-2025 | $35.7 | $36.15 | $36.33 | $34.84 | 1,621,640 | 322,594 | 19.89% |
| 06-16-2025 | $35.72 | $35.24 | $35.855 | $34.775 | 1,716,622 | 186,875 | 10.89% |
| 06-13-2025 | $35.05 | $35.59 | $35.67 | $35.05 | 1,483,999 | 158,189 | 10.66% |
| 06-12-2025 | $35.76 | $35.62 | $36.16 | $35.3 | 1,683,419 | 348,799 | 20.72% |
| 06-11-2025 | $36.84 | $36.19 | $36.975 | $36.09 | 1,577,314 | 273,418 | 17.33% |
| 06-10-2025 | $36.78 | $36.84 | $37.6 | $36.44 | 1,596,394 | 274,856 | 17.22% |
| 06-09-2025 | $35.89 | $36.76 | $36.95 | $35.49 | 2,032,616 | 481,482 | 23.69% |
| 06-06-2025 | $35.59 | $35.29 | $35.88 | $35 | 1,197,338 | 138,734 | 11.59% |
| 06-05-2025 | $35.02 | $35.24 | $35.56 | $34.79 | 835,053 | 174,877 | 20.94% |
| 06-04-2025 | $34.87 | $35.11 | $35.8375 | $34.72 | 1,202,346 | 234,759 | 19.53% |
| 06-03-2025 | $34.15 | $34.76 | $35.03 | $33.95 | 1,504,312 | 340,112 | 22.61% |
| 06-02-2025 | $33.84 | $34.11 | $34.36 | $33.43 | 1,398,734 | 218,917 | 15.65% |
| 05-30-2025 | $33.18 | $33.51 | $33.88 | $32.55 | 1,654,650 | 282,473 | 17.07% |
| 05-29-2025 | $32.58 | $33.46 | $33.71 | $32 | 2,017,960 | 155,521 | 7.71% |
| 05-28-2025 | $33.33 | $32.43 | $33.615 | $32.33 | 2,857,682 | 212,254 | 7.43% |
| 05-27-2025 | $33.61 | $33.32 | $33.65 | $33.04 | 1,919,347 | 137,914 | 7.19% |
| 05-23-2025 | $32.69 | $32.98 | $33.195 | $32.6 | 963,527 | 87,457 | 9.08% |
| 05-22-2025 | $33.25 | $33.26 | $33.48 | $32.92 | 943,055 | 86,423 | 9.16% |
| 05-21-2025 | $34.13 | $33.5 | $34.61 | $33.225 | 1,086,778 | 120,757 | 11.11% |
News, Short Squeeze, Breakout and More Instantly...
Ionis Pharmaceuticals Inc. Company Name:
IONS Stock Symbol:
NASDAQ Market:
0.0% G/L:
$37.01 Last:
1,964,511 Volume:
$36.31 Open:
$37.01 Close:
Ionis Pharmaceuticals Inc. Website:
Ad
-
2025-06-15 05:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Ionis Pharmaceuticals, Inc. (Nasdaq: IONS) today announced that management will conduct its 2025 virtual Annual Meeting of Stockholders followed by a general corporate update on Thursday, June 5, 2025. The agenda for the event is as follows: 5:00 p.m. – 5:15 p.m. ET (2:00 p.m. ...
-
Sunpower Corp (SPWR) is expected to report for Q1 2024 eBay Inc. (EBAY) is expected to report $1.09 for Q1 2025 SSAB Corporation ADR (SSAAY) is expected to report for Q1 2025 New York Mortgage Trust Inc. (NYMT) is expected to report $0.1 for Q1 2025 Summit Hotel Properties Inc. (I...