IOO Quote, Trading Chart, iShares Global 100

home / stock / ioo / ioo quote

Stock Information
Company Name: iShares Global 100
Stock Symbol: IOO
Market: NYSE
Menu
IOO IOO Quote IOO Short IOO News IOO Articles IOO Message Board
Get IOO Alerts

News, Short Squeeze, Breakout and More Instantly...
IOO Quote
Last:$127.305
Change Percent:-0.31%
Open:$127.24
Previous Close:$127.6991
High:$127.99
Low:$127.1787
Volume:63,632
Last Trade Date Time:02/27/2026 01:12:39 pm
Quotes are delayed by 15 to 20 minutes.
IOO Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$127.24
Close:$127.6991
High:$127.99
Low:$127.1787
Volume:63,632
Date:2026-02-26
Open:$130
Close:$129.74
High:$130
Low:$127.65
Volume:45,789
Date:2026-02-25
Open:$129.16
Close:$128.675
High:$129.8399
Low:$129.16
Volume:68,130
Date:2026-02-24
Open:$127.65
Close:$128.16
High:$128.79
Low:$127.4999
Volume:39,529
Date:2026-02-23
Open:$128.36
Close:$127.8468
High:$129.02
Low:$127.47
Volume:66,693
Date:2026-02-20
Open:$126.78
Close:$126.9162
High:$128.3969
Low:$126.78
Volume:54,678
Date:2026-02-19
Open:$126.95
Close:$128.025
High:$127.53
Low:$126.65
Volume:72,300
Date:2026-02-18
Open:$127.22
Close:$126.35
High:$128.17
Low:$127.0632
Volume:45,059
Date:2026-02-17
Open:$125.8
Close:$126.16
High:$126.64
Low:$125.21
Volume:62,223
Date:2026-02-16
Open:$126.88
Close:$126.72
High:$127.0282
Low:$125.87
Volume:137,015
Date:2026-02-13
Open:$126.88
Close:$127.36
High:$127.0282
Low:$125.91
Volume:98,767
Date:2026-02-12
Open:$129.38
Close:$129.145
High:$129.38
Low:$127.21
Volume:50,620
Date:2026-02-11
Open:$129.88
Close:$129.4799
High:$129.88
Low:$128.53
Volume:37,656
Date:2026-02-10
Open:$129.88
Close:$129.7325
High:$129.88
Low:$129.28
Volume:74,469
Date:2026-02-09
Open:$128.57
Close:$128.63
High:$129.97
Low:$128.57
Volume:43,798
Date:2026-02-06
Open:$126.98
Close:$127.06
High:$128.8099
Low:$126.84
Volume:51,266
Date:2026-02-05
Open:$126.87
Close:$127.79
High:$127.51
Low:$125.93
Volume:78,579
Date:2026-02-04
Open:$129.27
Close:$128.09
High:$129.625
Low:$127.4277
Volume:103,933
Date:2026-02-03
Open:$129.94
Close:$129.97
High:$129.94
Low:$127.57
Volume:189,158
Date:2026-02-02
Open:$128.4
Close:$128.5
High:$130.025
Low:$128.4
Volume:60,566