IOO Quote, Trading Chart, iShares Global 100

$70.56 Last:

0.03% Change Percent:

$70.36 Open:

$70.56 Previous Close:

$70.66 High:

$70.131 Low:

212,875 Volume:

06/17/2021 04:44:04 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-17	70.36	70.56	70.66	70.131	212,875
2021-06-16	70.9	70.54	70.97	70.14	45,359
2021-06-15	70.93	70.85	70.93	70.75	20,945
2021-06-14	70.6	70.85	70.9	70.49	61,622
2021-06-11	70.61	70.58	70.61	70.37	44,678
2021-06-10	70.35	70.48	70.67	70.309	14,399
2021-06-09	70.82	70.77	70.91	70.71	27,394
2021-06-08	70.81	70.73	70.84	70.58	20,389
2021-06-07	70.63	70.62	70.705	70.42	53,832
2021-06-04	70.37	70.68	70.69	70.33	33,954
2021-06-03	69.86	70.01	70.09	69.6434	21,073
2021-06-02	70.13	70.19	70.3018	70.018	19,421
2021-06-01	70.43	69.98	70.48	69.9543	26,164
2021-05-31	70.09	69.98	70.19	69.96	24,464
2021-05-28	70.09	69.98	70.19	69.96	24,464
2021-05-27	70.23	69.94	70.31	69.94	15,912
2021-05-26	70.06	70.12	70.1734	69.9616	26,613
2021-05-25	70.42	70.05	70.42	69.93	17,538
2021-05-24	69.77	70.15	70.346	69.77	15,110
2021-05-21	69.83	69.45	69.875	69.36	613,599

Stock Information

iShares Global 100 Company Name:

IOO Stock Symbol:

NYSE Market:

Get IOO Alerts

News, Short Squeeze, Breakout and More Instantly...