IOO Quote, Trading Chart, iShares Global 100

$65.31 Last:

2.05% Change Percent:

$64.73 Open:

$65.31 Previous Close:

$65.47 High:

$64.72 Low:

36,280 Volume:

03/01/2021 04:56:42 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-01	64.73	65.31	65.47	64.72	36,280
2021-02-26	64.63	64	64.66	63.73	82,641
2021-02-25	65.56	64.43	65.88	64.275	178,307
2021-02-24	64.84	65.67	65.7	64.68	100,963
2021-02-23	64.74	65.25	65.43	63.99	504,835
2021-02-22	65.26	65.21	65.59	65.1701	62,457
2021-02-19	66.15	65.75	66.21	65.73	220,343
2021-02-18	65.75	65.91	66.04	65.56	582,718
2021-02-17	65.88	66.2947	66.3098	65.86	29,567
2021-02-16	66.46	66.32	66.601	66.2	235,673
2021-02-15	65.64	66.16	66.17	65.64	36,280
2021-02-12	65.64	66.16	66.17	65.64	28,287
2021-02-11	65.98	65.8	65.98	65.535	16,384
2021-02-10	66.14	65.79	66.225	65.4976	33,602
2021-02-09	65.77	65.88	66	65.77	27,059
2021-02-08	65.8	65.88	65.9	65.58	47,186
2021-02-05	65.61	65.64	65.7162	65.2358	26,963
2021-02-04	65.05	65.29	65.32	64.8644	21,829
2021-02-03	64.92	64.89	65.22	64.74	543,552
2021-02-02	64.49	64.48	64.725	64.48	35,835

Stock Information

iShares Global 100 Company Name:

IOO Stock Symbol:

NYSE Market:

Get IOO Alerts

News, Short Squeeze, Breakout and More Instantly...