IOSP Quote, Trading Chart, Innospec Inc.

home / stock / iosp / iosp quote

Stock Information
Company Name: Innospec Inc.
Stock Symbol: IOSP
Market: NASDAQ
Website: innospecinc.com
Menu
IOSP IOSP Quote IOSP Short IOSP News IOSP Articles IOSP Message Board
Get IOSP Alerts

News, Short Squeeze, Breakout and More Instantly...
IOSP Quote
Last:$130.51
Change Percent:0.2%
Open:$129.65
Previous Close:$130.25
High:$132.365
Low:$129.65
Volume:43,468
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IOSP Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$129.65
Close:$130.25
High:$132.365
Low:$129.65
Volume:43,468
Date:2024-07-16
Open:$126.72
Close:$130.25
High:$130.365
Low:$126.72
Volume:227,201
Date:2024-07-15
Open:$125.58
Close:$125.51
High:$127.48
Low:$124.995
Volume:153,559
Date:2024-07-12
Open:$125.21
Close:$124.71
High:$125.73
Low:$123.93
Volume:117,104
Date:2024-07-11
Open:$123.05
Close:$124.09
High:$125.06
Low:$122.2
Volume:116,139
Date:2024-07-10
Open:$120.94
Close:$120.58
High:$121.42
Low:$120.41
Volume:84,036
Date:2024-07-09
Open:$122.33
Close:$120
High:$122.63
Low:$119.93
Volume:100,725
Date:2024-07-08
Open:$121.7
Close:$122.63
High:$123.95
Low:$121.7
Volume:147,248
Date:2024-07-05
Open:$122.02
Close:$120.89
High:$122.02
Low:$120.21
Volume:95,635
Date:2024-07-04
Open:$123.12
Close:$122.68
High:$123.37
Low:$122.15
Volume:33,034
Date:2024-07-03
Open:$123.12
Close:$122.68
High:$123.37
Low:$122.15
Volume:33,034
Date:2024-07-02
Open:$121.93
Close:$122.42
High:$123.7
Low:$121.93
Volume:121,786
Date:2024-07-01
Open:$123.39
Close:$121.43
High:$123.61
Low:$121.18
Volume:86,998
Date:2024-06-28
Open:$123.9
Close:$123.59
High:$124.8
Low:$122.86
Volume:256,259
Date:2024-06-27
Open:$123.92
Close:$122.89
High:$124.13
Low:$121.88
Volume:83,514
Date:2024-06-26
Open:$123.01
Close:$123.51
High:$124.04
Low:$122.535
Volume:88,788
Date:2024-06-25
Open:$124.13
Close:$123.7
High:$124.13
Low:$122.283
Volume:96,338
Date:2024-06-24
Open:$123.79
Close:$124.36
High:$125.315
Low:$123.36
Volume:75,411
Date:2024-06-21
Open:$121.6
Close:$123.24
High:$123.42
Low:$121.28
Volume:346,111
Date:2024-06-20
Open:$122.52
Close:$121.98
High:$123.95
Low:$121.83
Volume:105,378