IOSP Quote, Trading Chart, Innospec Inc.

home / stock / iosp / iosp quote

Stock Information
Company Name: Innospec Inc.
Stock Symbol: IOSP
Market: NASDAQ
Website: innospecinc.com
Menu
IOSP IOSP Quote IOSP Short IOSP News IOSP Articles IOSP Message Board
Get IOSP Alerts

News, Short Squeeze, Breakout and More Instantly...
IOSP Quote
Last:$76.435
Change Percent:-0.6%
Open:$77.08
Previous Close:$76.9
High:$77.26
Low:$75.5
Volume:35,493
Last Trade Date Time:02/27/2026 12:43:49 pm
Quotes are delayed by 15 to 20 minutes.
IOSP Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$77.08
Close:$76.9
High:$77.26
Low:$75.5
Volume:35,493
Date:2026-02-26
Open:$78.48
Close:$77.82
High:$78.54
Low:$76.875
Volume:53,183
Date:2026-02-25
Open:$79.41
Close:$79.18
High:$79.41
Low:$77.09
Volume:106,429
Date:2026-02-24
Open:$79.1
Close:$78.485
High:$80.095
Low:$78.67
Volume:109,478
Date:2026-02-23
Open:$81.09
Close:$81.175
High:$81.14
Low:$78
Volume:70,171
Date:2026-02-20
Open:$82.52
Close:$82.69
High:$82.84
Low:$80.76
Volume:68,005
Date:2026-02-19
Open:$85.01
Close:$86.56
High:$86.145
Low:$81.505
Volume:64,748
Date:2026-02-18
Open:$89.46
Close:$85.98
High:$92.14
Low:$86.51
Volume:70,460
Date:2026-02-17
Open:$86.84
Close:$86.58
High:$87.53
Low:$85.02
Volume:60,792
Date:2026-02-16
Open:$87.1
Close:$86.35
High:$87.235
Low:$86.24
Volume:197,914
Date:2026-02-13
Open:$87.1
Close:$86.385
High:$87.235
Low:$86.26
Volume:41,906
Date:2026-02-12
Open:$88.52
Close:$88.725
High:$90.125
Low:$86.105
Volume:66,107
Date:2026-02-11
Open:$87.97
Close:$87.8
High:$89.01
Low:$87.64
Volume:44,035
Date:2026-02-10
Open:$86.53
Close:$86.12
High:$87.8
Low:$86.035
Volume:58,282
Date:2026-02-09
Open:$86.19
Close:$86.28
High:$86.27
Low:$85.21
Volume:25,941
Date:2026-02-06
Open:$86.19
Close:$85.7612
High:$87.245
Low:$85.84
Volume:20,813
Date:2026-02-05
Open:$86.5
Close:$86.47
High:$87.035
Low:$85.61
Volume:32,468
Date:2026-02-04
Open:$84.8
Close:$83.73
High:$88.16
Low:$84.685
Volume:43,905
Date:2026-02-03
Open:$84.14
Close:$83.325
High:$86.2
Low:$83.1601
Volume:42,789
Date:2026-02-02
Open:$81.37
Close:$80.64
High:$83.54
Low:$80.755
Volume:38,321