home / stock / iosp / iosp quote
Last: | $122.28 |
---|---|
Change Percent: | 0.4% |
Open: | $120.34 |
Close: | $122.28 |
High: | $122.835 |
Low: | $120.34 |
Volume: | 67,137 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$122.28 | $120.34 | $122.28 | $122.835 | $120.34 | 67,137 | 04-19-2024 |
$120.82 | $120.66 | $120.82 | $121.915 | $119.58 | 69,221 | 04-18-2024 |
$120.52 | $121.77 | $120.52 | $122.21 | $120.375 | 76,638 | 04-17-2024 |
$120.97 | $120.83 | $120.97 | $121.605 | $120.195 | 50,114 | 04-16-2024 |
$121.79 | $122.98 | $121.79 | $122.98 | $121.015 | 56,276 | 04-15-2024 |
$122.66 | $123.21 | $122.66 | $123.945 | $121.295 | 75,290 | 04-12-2024 |
$124 | $122.77 | $124 | $124.18 | $121.33 | 80,318 | 04-11-2024 |
$122.18 | $122.62 | $122.18 | $124.18 | $121.26 | 80,903 | 04-10-2024 |
$125.6 | $124.71 | $125.6 | $125.91 | $124.26 | 40,084 | 04-09-2024 |
$124.35 | $125.3 | $124.35 | $127.4 | $124.15 | 55,136 | 04-08-2024 |
$124.77 | $123.29 | $124.77 | $124.78 | $122.83 | 71,852 | 04-05-2024 |
$123.77 | $126.81 | $123.77 | $126.81 | $123.77 | 70,861 | 04-04-2024 |
$125.75 | $124.43 | $125.75 | $126.785 | $124.41 | 91,334 | 04-03-2024 |
$125.52 | $125.76 | $125.52 | $126.43 | $123.72 | 91,380 | 04-02-2024 |
$126.35 | $129.02 | $126.35 | $129.02 | $125.42 | 71,691 | 04-01-2024 |
$128.94 | $130.01 | $128.94 | $130.9 | $128.59 | 73,269 | 03-29-2024 |
$128.94 | $130.01 | $128.94 | $130.9 | $128.59 | 73,269 | 03-28-2024 |
$129.55 | $130.01 | $129.55 | $131.18 | $128.81 | 81,316 | 03-27-2024 |
$128.86 | $128.5 | $128.86 | $129.15 | $127.71 | 97,032 | 03-26-2024 |
$127.53 | $127.4 | $127.53 | $127.75 | $126.69 | 87,329 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
United States Steel Corporation (NYSE: X) said that its shareholders have approved its proposed merger with Nippon Steel Corporation ("NSC&quo...
2024-04-12 13:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Coeur Mining, Inc. (NYSE: CDE) announced that its newly expanded Rochester silver and gold mine in Nevada achieved commercial production. On Mar 7,...