IOT Quote, Trading Chart, Samsara Inc. Class A

home / stock / iot / iot quote

Stock Information
Company Name: Samsara Inc. Class A
Stock Symbol: IOT
Market: NYSE
Website: samsara.com
Menu
IOT IOT Quote IOT Short IOT News IOT Articles IOT Message Board
Get IOT Alerts

News, Short Squeeze, Breakout and More Instantly...
IOT Quote
Last:$36.53
Change Percent:-4.52%
Open:$37.5
Previous Close:$38.26
High:$38.07
Low:$36
Volume:1,918,737
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IOT Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$37.5
Close:$38.26
High:$38.07
Low:$36
Volume:1,918,737
Date:2024-07-16
Open:$37.91
Close:$38.26
High:$38.47
Low:$37.34
Volume:1,802,280
Date:2024-07-15
Open:$38
Close:$37.65
High:$38.43
Low:$37.24
Volume:2,509,641
Date:2024-07-12
Open:$36.01
Close:$37.51
High:$37.79
Low:$35.85
Volume:2,721,267
Date:2024-07-11
Open:$35.6
Close:$36.26
High:$36.78
Low:$35.59
Volume:2,756,030
Date:2024-07-10
Open:$35.6
Close:$35.18
High:$35.6
Low:$34.42
Volume:2,018,314
Date:2024-07-09
Open:$36
Close:$35.13
High:$36.2
Low:$34.25
Volume:4,236,350
Date:2024-07-08
Open:$36.77
Close:$36.13
High:$36.8095
Low:$35.6801
Volume:2,926,702
Date:2024-07-05
Open:$35.62
Close:$36.73
High:$36.81
Low:$35.62
Volume:2,348,190
Date:2024-07-04
Open:$35.5
Close:$35.67
High:$36.08
Low:$35.42
Volume:1,537,408
Date:2024-07-03
Open:$35.5
Close:$35.67
High:$36.08
Low:$35.42
Volume:1,537,408
Date:2024-07-02
Open:$34.85
Close:$35.47
High:$35.93
Low:$34.85
Volume:4,291,460
Date:2024-07-01
Open:$33.6
Close:$34.85
High:$35
Low:$33.22
Volume:4,324,060
Date:2024-06-28
Open:$32.77
Close:$33.7
High:$33.97
Low:$32.64
Volume:9,502,943
Date:2024-06-27
Open:$31.2
Close:$32.63
High:$32.99
Low:$31.11
Volume:5,739,752
Date:2024-06-26
Open:$29.86
Close:$31.15
High:$31.47
Low:$29.86
Volume:5,488,603
Date:2024-06-25
Open:$29.6
Close:$29.84
High:$29.87
Low:$29.06
Volume:3,477,228
Date:2024-06-24
Open:$29
Close:$29.42
High:$29.65
Low:$28.69
Volume:3,561,245
Date:2024-06-21
Open:$29.18
Close:$29.32
High:$29.51
Low:$28.76
Volume:6,377,938
Date:2024-06-20
Open:$29.89
Close:$29.6
High:$30.24
Low:$29.09
Volume:5,200,050