Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.315 |
|---|---|
| Change Percent: | -3.48% |
| Open: | $42.65 |
| Close: | $41.315 |
| High: | $42.74 |
| Low: | $40.81 |
| Volume: | 2,830,622 |
| Last Trade Date Time: | 11/05/2026 03:50:43 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.315 | $42.65 | $41.315 | $42.74 | $40.81 | 2,830,622 | 11-05-2026 |
| $42.805 | $41.73 | $42.805 | $43.8 | $41.685 | 2,467,839 | 11-04-2026 |
| $41.21 | $41.16 | $41.21 | $41.76 | $40.275 | 2,191,261 | 11-03-2026 |
| $41.695 | $42.5 | $41.695 | $43 | $41.1 | 2,881,602 | 11-02-2026 |
| $42.22 | $41.63 | $42.22 | $42.3 | $40.7 | 3,345,292 | 10-30-2026 |
| $41.39 | $41.64 | $41.39 | $42.22 | $40.65 | 2,888,945 | 10-29-2026 |
| $43.12 | $43.01 | $43.12 | $44.035 | $42.4 | 2,781,465 | 10-28-2026 |
| $43.44 | $44.18 | $43.44 | $45 | $42.7745 | 2,670,847 | 10-27-2026 |
| $44.64 | $44.92 | $44.64 | $45.32 | $43.9701 | 3,274,878 | 10-26-2026 |
| $44.935 | $43.65 | $44.935 | $44.95 | $43.22 | 2,392,784 | 10-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.