Last: | $35.99 |
---|---|
Change Percent: | -2.53% |
Open: | $35.26 |
Close: | $35.99 |
High: | $36.165 |
Low: | $34.87 |
Volume: | 2,855,833 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.99 | $35.26 | $35.99 | $36.165 | $34.87 | 2,855,833 | 04-26-2024 |
$34.39 | $33.6 | $34.39 | $34.55 | $33.33 | 3,201,749 | 04-25-2024 |
$34.65 | $33.97 | $34.65 | $34.665 | $33.59 | 4,451,708 | 04-24-2024 |
$33.71 | $31.94 | $33.71 | $33.79 | $31.7511 | 4,894,514 | 04-23-2024 |
$31.35 | $30.67 | $31.35 | $31.36 | $29.7 | 3,151,449 | 04-22-2024 |
$30.15 | $30.75 | $30.15 | $31 | $29.85 | 2,051,137 | 04-19-2024 |
$31.01 | $31.22 | $31.01 | $31.55 | $30.62 | 3,380,689 | 04-18-2024 |
$30.97 | $30.94 | $30.97 | $31.38 | $30.65 | 2,503,737 | 04-17-2024 |
$30.94 | $30.5 | $30.94 | $31.28 | $29.8 | 4,430,685 | 04-16-2024 |
$30.43 | $31.97 | $30.43 | $32 | $30.22 | 3,442,348 | 04-15-2024 |
$31.88 | $32.09 | $31.88 | $32.45 | $31.74 | 2,399,970 | 04-12-2024 |
$32.4 | $32.84 | $32.4 | $32.84 | $31.88 | 2,623,469 | 04-11-2024 |
$32.36 | $32.3 | $32.36 | $33.12 | $31.76 | 1,947,296 | 04-10-2024 |
$33.44 | $33.75 | $33.44 | $34.2 | $33.235 | 2,047,856 | 04-09-2024 |
$33.75 | $34.19 | $33.75 | $34.4 | $33.7 | 1,307,744 | 04-08-2024 |
$33.89 | $33.95 | $33.89 | $34.31 | $33.68 | 2,132,226 | 04-05-2024 |
$33.75 | $34.85 | $33.75 | $35.38 | $33.73 | 2,335,961 | 04-04-2024 |
$34.48 | $35.29 | $34.48 | $35.43 | $34.3801 | 2,459,339 | 04-03-2024 |
$35.52 | $35.15 | $35.52 | $35.53 | $33.92 | 3,886,535 | 04-02-2024 |
$36 | $37.6 | $36 | $37.89 | $35.95 | 3,561,409 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Samsara Inc. Class A Company Name:
IOT Stock Symbol:
NYSE Market:
Borderlands is a weekly rundown of developments in the world of United States-Mexico cross-border trucking and trade. This week: Samsara opens new ...
On CNBC’s "Mad Money Lightning Round," Jim Cramer sang the praises of Energy Transfer LP (NYSE: ET), which posted better-than-exp...
On CNBC’s "Halftime Report Final Trades," Kevin Simpson of Capital Wealth Planning named Freeport-McMoRan Inc. (NYSE: FCX) as his...