IP Quote, Trading Chart, International Paper Company

home / stock / ip / ip quote

Stock Information
Company Name: International Paper Company
Stock Symbol: IP
Market: NYSE
Website: internationalpaper.com
Menu
IP IP Quote IP Short IP News IP Articles IP Message Board
Get IP Alerts

News, Short Squeeze, Breakout and More Instantly...
IP Quote
Last:$37.735
Change Percent:-5.07%
Open:$38.77
Previous Close:$39.75
High:$38.83
Low:$37.02
Volume:3,831,830
Last Trade Date Time:03/09/2026 12:49:46 pm
Quotes are delayed by 15 to 20 minutes.
IP Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$38.77
Close:$39.75
High:$38.83
Low:$37.02
Volume:3,831,830
Date:2026-03-06
Open:$40.69
Close:$41.07
High:$40.8362
Low:$39.22
Volume:2,344,465
Date:2026-03-05
Open:$42.21
Close:$42.655
High:$42.66
Low:$40.99
Volume:1,534,633
Date:2026-03-04
Open:$41.82
Close:$41.79
High:$42.7364
Low:$41.27
Volume:1,936,840
Date:2026-03-03
Open:$41.8
Close:$42.65
High:$41.8999
Low:$40.675
Volume:1,476,174
Date:2026-03-02
Open:$42.58
Close:$43.44
High:$42.935
Low:$41.8225
Volume:1,752,493
Date:2026-02-27
Open:$42.46
Close:$42.405
High:$43.455
Low:$42.155
Volume:1,374,968
Date:2026-02-26
Open:$43.18
Close:$42.5
High:$43.66
Low:$42.085
Volume:2,364,931
Date:2026-02-25
Open:$44.04
Close:$44.41
High:$44.245
Low:$41.84
Volume:3,775,195
Date:2026-02-24
Open:$44.08
Close:$44.4
High:$45.16
Low:$44.03
Volume:1,850,761
Date:2026-02-23
Open:$43.26
Close:$46.73
High:$44.415
Low:$42.65
Volume:4,335,442
Date:2026-02-20
Open:$46.85
Close:$46.98
High:$47.8
Low:$46.39
Volume:2,093,231
Date:2026-02-19
Open:$48.55
Close:$49.2
High:$48.715
Low:$46.92
Volume:3,593,566
Date:2026-02-18
Open:$49.02
Close:$49.02
High:$49.61
Low:$48.6
Volume:1,514,856
Date:2026-02-17
Open:$48.9
Close:$48.9
High:$49.28
Low:$47.81
Volume:2,239,919
Date:2026-02-13
Open:$49.13
Close:$48.79
High:$49.58
Low:$48.6
Volume:1,409,538
Date:2026-02-12
Open:$49.19
Close:$48.34
High:$50.25
Low:$48.65
Volume:3,401,964
Date:2026-02-11
Open:$48.55
Close:$47.94
High:$49.32
Low:$48.17
Volume:3,066,881
Date:2026-02-10
Open:$47.64
Close:$47
High:$48.09
Low:$47.07
Volume:2,570,352
Date:2026-02-09
Open:$46.235
Close:$46.06
High:$47
Low:$45.48
Volume:2,427,228