Last: | $39.02 |
---|---|
Change Percent: | 0.0% |
Open: | $39.29 |
Close: | $39.02 |
High: | $39.48 |
Low: | $38.6 |
Volume: | 7,774,303 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.02 | $39.29 | $39.02 | $39.48 | $38.6 | 7,774,303 | 03-29-2024 |
$39.02 | $39.29 | $39.02 | $39.48 | $38.6 | 7,636,643 | 03-28-2024 |
$39.39 | $38.07 | $39.39 | $39.4 | $37.41 | 10,984,373 | 03-27-2024 |
$38.2 | $40.87 | $38.2 | $41.28 | $37.22 | 19,957,327 | 03-26-2024 |
$40.85 | $39.63 | $40.85 | $40.86 | $39.63 | 4,454,785 | 03-25-2024 |
$39.53 | $40 | $39.53 | $40.1 | $39.53 | 2,642,969 | 03-22-2024 |
$39.88 | $39.43 | $39.88 | $39.99 | $39.05 | 4,243,851 | 03-21-2024 |
$39.23 | $39.11 | $39.23 | $40.34 | $38.7 | 6,752,945 | 03-20-2024 |
$38.77 | $35.61 | $38.77 | $38.845 | $35.459 | 12,428,854 | 03-19-2024 |
$34.94 | $36.32 | $34.94 | $36.32 | $34.9 | 5,409,632 | 03-18-2024 |
$36.35 | $36.09 | $36.35 | $36.44 | $35.681 | 21,737,597 | 03-15-2024 |
$36.19 | $36.14 | $36.19 | $36.5 | $35.985 | 3,412,036 | 03-14-2024 |
$36.29 | $36.32 | $36.29 | $36.62 | $35.92 | 2,834,926 | 03-13-2024 |
$36.13 | $36.55 | $36.13 | $36.69 | $36.02 | 2,021,862 | 03-12-2024 |
$36.62 | $36.09 | $36.62 | $36.89 | $35.87 | 2,006,442 | 03-11-2024 |
$36.24 | $36 | $36.24 | $36.27 | $35.7 | 2,068,803 | 03-08-2024 |
$35.88 | $35.95 | $35.88 | $36.275 | $35.745 | 2,840,048 | 03-07-2024 |
$35.71 | $36.37 | $35.71 | $36.4 | $35.37 | 3,183,452 | 03-06-2024 |
$35.85 | $35.65 | $35.85 | $36.11 | $35.645 | 3,057,755 | 03-05-2024 |
$35.89 | $35.61 | $35.89 | $36.3 | $35.47 | 4,244,064 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
International Paper Company Company Name:
IP Stock Symbol:
NYSE Market:
2024-03-26 15:42:00 ET International Paper (NYSE: IP) appears set to spark a bidding war for British rival DS Smith (LSE: SMDS) , attempting to disrupt a planned deal between the target and London's Mondi (LSE: MNDI) . Investors appear concerned IP might have to pay ...
NORTHAMPTON, MA / ACCESSWIRE / March 21, 2024 / On International Day of Forests, International Paper (IP) and longtime partner the National Fish and Wildlife Foundation (NFWF) celebrate landowners across the U.S. South that manage non-industrial private forests with controlled burns that help cr...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...