home / stock / ip / ip short

IP Short Information, International Paper Company

Stock Information
Company Name: International Paper Company
Stock Symbol: IP
Market: NYSE
Menu
IP IP Quote IP Short IP News IP Articles IP Message Board
Get IP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 646,322
Total Actual Volume 134,926,104
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$42.51
Close:$43.15
High:$43.45
Volume:11,103,953
Short Volume:35,910
Short Percentage:0.32%
Stock Date:2024-06-27
Open:$41.98
Close:$43.25
High:$43.65
Volume:35,277,604
Short Volume:205,926
Short Percentage:0.58%
Stock Date:2024-06-26
Open:$46.31
Close:$46.61
High:$46.7
Volume:5,440,534
Short Volume:20,407
Short Percentage:0.38%
Stock Date:2024-06-25
Open:$47.13
Close:$46.59
High:$47.36
Volume:4,904,878
Short Volume:9,680
Short Percentage:0.20%
Stock Date:2024-06-24
Open:$46.49
Close:$47.32
High:$47.4
Volume:7,529,546
Short Volume:12,175
Short Percentage:0.16%
Stock Date:2024-06-21
Open:$46.25
Close:$46.08
High:$46.5
Volume:6,168,675
Short Volume:15,407
Short Percentage:0.25%
Stock Date:2024-06-20
Open:$46.27
Close:$46.55
High:$46.77
Volume:4,286,131
Short Volume:16,934
Short Percentage:0.40%
Stock Date:2024-06-18
Open:$45.46
Close:$46.25
High:$46.4
Volume:4,494,468
Short Volume:36,681
Short Percentage:0.82%
Stock Date:2024-06-17
Open:$44.95
Close:$45.37
High:$45.485
Volume:2,677,928
Short Volume:12,318
Short Percentage:0.46%
Stock Date:2024-06-14
Open:$45.11
Close:$44.89
High:$45.59
Volume:3,099,169
Short Volume:17,895
Short Percentage:0.58%
Stock Date:2024-06-13
Open:$44.93
Close:$45.35
High:$46.06
Volume:4,066,981
Short Volume:30,978
Short Percentage:0.76%
Stock Date:2024-06-12
Open:$45.55
Close:$44.91
High:$45.55
Volume:3,331,301
Short Volume:5,508
Short Percentage:0.17%
Stock Date:2024-06-11
Open:$45.07
Close:$45.05
High:$45.4
Volume:5,069,707
Short Volume:67,080
Short Percentage:1.32%
Stock Date:2024-06-10
Open:$45.25
Close:$44.79
High:$45.28
Volume:7,930,649
Short Volume:15,734
Short Percentage:0.20%
Stock Date:2024-06-07
Open:$44.01
Close:$45.21
High:$46.34
Volume:7,824,979
Short Volume:68,491
Short Percentage:0.88%
Stock Date:2024-06-06
Open:$44.51
Close:$44.43
High:$44.795
Volume:4,333,184
Short Volume:20,720
Short Percentage:0.48%
Stock Date:2024-06-05
Open:$44.15
Close:$44.4
High:$44.51
Volume:2,841,241
Short Volume:6,107
Short Percentage:0.21%
Stock Date:2024-06-04
Open:$44.79
Close:$44.22
High:$45.02
Volume:3,723,523
Short Volume:9,774
Short Percentage:0.26%
Stock Date:2024-06-03
Open:$45.08
Close:$45.55
High:$45.93
Volume:4,915,425
Short Volume:25,268
Short Percentage:0.51%
Stock Date:2024-05-31
Open:$44.58
Close:$45.09
High:$45.21
Volume:5,906,228
Short Volume:13,329
Short Percentage:0.23%