IP Short Information, International Paper Company
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 676,252 |
| Total Actual Volume | 67,987,035 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 9 |
| No Change Days | 10 |
| Averages | |
|---|---|
| Average Short Volume | 33,813 |
| Average Short Percentage | 50.65% |
Is there a IP Short Squeeze or Breakout about to happen?
See the IP Short Analysis for free Sign up or Login
Powered by Squeeze Report
IP Twenty Trading Day's Volume to Short Volume Chart
IP Twenty Trading Day Price Chart
IP Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-27 | 43.03 | 42.81 | 43.29 | 42.62 | 2,116,365 | 49,128 | 66.8890 |
| 2022-06-24 | 41.46 | 42.84 | 42.865 | 41.37 | 5,164,728 | 39,712 | 49.2198 |
| 2022-06-23 | 41.09 | 41.12 | 41.41 | 40.42 | 2,576,436 | 25,980 | 39.6381 |
| 2022-06-22 | 41.17 | 41.24 | 41.54 | 40.69 | 3,271,294 | 25,349 | 41.3740 |
| 2022-06-21 | 41.96 | 41.88 | 42.32 | 41.59 | 4,216,419 | 40,337 | 43.5873 |
| 2022-06-17 | 42.83 | 42.35 | 43.11 | 41.91 | 7,383,705 | 41,452 | 45.8114 |
| 2022-06-16 | 43.21 | 42.71 | 43.33 | 42.16 | 4,144,917 | 58,092 | 62.4102 |
| 2022-06-15 | 44.25 | 44.05 | 44.53 | 43.42 | 4,246,244 | 41,201 | 47.1974 |
| 2022-06-14 | 43.13 | 43.62 | 44.03 | 42.98 | 3,290,377 | 37,184 | 60.2932 |
| 2022-06-13 | 44.43 | 43.14 | 44.48 | 42.9 | 3,509,674 | 32,518 | 47.5889 |
| 2022-06-10 | 45.23 | 45 | 45.43 | 44.65 | 3,092,894 | 46,527 | 57.2323 |
| 2022-06-09 | 47.13 | 46.28 | 47.21 | 46.25 | 2,769,896 | 19,885 | 48.0070 |
| 2022-06-08 | 47.53 | 47.28 | 47.83 | 47.12 | 1,780,372 | 22,358 | 51.9772 |
| 2022-06-07 | 46.97 | 47.93 | 47.996 | 46.6942 | 2,239,724 | 30,965 | 64.5118 |
| 2022-06-06 | 47.24 | 47.26 | 47.72 | 46.88 | 2,620,576 | 25,762 | 47.3618 |
| 2022-06-03 | 47.2 | 47.09 | 47.57 | 47 | 1,791,954 | 19,104 | 58.7671 |
| 2022-06-02 | 47.76 | 47.5 | 47.93 | 46.55 | 2,755,402 | 14,783 | 27.8389 |
| 2022-06-01 | 48.4 | 47.45 | 48.51 | 46.92 | 3,154,850 | 50,174 | 54.1199 |
| 2022-05-31 | 48.68 | 48.45 | 49.17 | 48.26 | 5,227,251 | 23,626 | 39.4385 |
| 2022-05-27 | 49 | 49.31 | 49.31 | 48.54 | 2,633,957 | 32,115 | 59.7499 |
International Paper Company Company Name:
IP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
International Paper to Release Second-Quarter 2022 Earnings on July 28, 2022 PR Newswire MEMPHIS, Tenn. , June 29, 2022 /PRNewswire/ -- International Paper (NYSE: IP) will release second-quarter earnings on Thursday, July 28, 2022 , before the op...
-
--News Direct-- The Sustainable Forestry Initiative (SFI) announced the Dr. Sharon Haines Memorial Award for Innovation and Leadership in Sustainability at the 2022 SFI/Project Learning Tree (PLT) Annual Conference on June 15, 2022. Paul Trianosky, SFI’s Chief Conservati...
-
--News Direct-- MEMPHIS, Tenn., June 24, 2022 /3BL Media/ - Mike Rowe’s How America Works showcases the country’s most essential industries, including one of America’s oldest professions: the pulp and paper industry. Renewable fiber is used in hundreds of produc...