IP Short Information, International Paper Company

Twenty Trading Day Totals
Total Shorted Volume	721,932
Total Actual Volume	56,570,827

Averages
Average Short Volume	36,097
Average Short Percentage	51.40%

Is there a IP Short Squeeze or Breakout about to happen?

See the IP Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-02-12	44.57	44.50	44.98	44.46	1,763,217	47,856	61.1961
2020-02-11	43.99	44.37	44.935	43.84	1,691,776	17,571	22.5828
2020-02-10	43.44	43.74	43.87	43.30	1,624,574	24,767	55.6324
2020-02-07	43.88	43.56	44.006	43.50	1,829,070	20,725	64.2019
2020-02-06	44.32	44.25	44.47	43.71	2,783,184	27,036	47.5500
2020-02-05	42.19	44.04	44.22	42.19	4,510,886	33,309	42.5473
2020-02-04	41.94	41.76	42.12	41.66	3,163,703	51,740	75.4480
2020-02-03	41.00	41.25	41.535	40.73	3,323,354	38,170	41.5551
2020-01-31	41.75	40.72	41.89	40.04	6,392,967	72,786	37.4400
2020-01-30	42.74	42.19	43.17	41.36	4,534,709	63,910	44.2946
2020-01-29	43.06	43.37	43.83	42.95	3,449,461	28,278	51.6050
2020-01-28	42.99	42.85	43.02	42.56	1,922,799	21,299	54.4147
2020-01-27	42.76	42.58	43.035	42.38	3,098,873	37,016	52.9716
2020-01-24	44.56	43.53	44.6363	43.31	2,820,430	36,571	60.1507
2020-01-23	44.25	44.66	44.84	43.79	1,651,258	61,315	74.6997
2020-01-22	44.63	44.51	44.90	44.42	1,672,603	30,715	48.1034
2020-01-21	44.56	44.54	44.84	43.84	3,193,894	58,372	56.9989
2020-01-17	45.47	45.75	45.96	45.38	2,625,390	12,121	42.3190
2020-01-16	44.71	45.35	45.39	44.60	3,203,777	24,164	48.0436
2020-01-15	44.31	44.50	44.67	44.04	1,314,902	14,211	46.2477

Stock Information

International Paper Company Company Name:

IP Stock Symbol:

NYSE Market:

IP IP Quote IP Short IP News IP Articles IP Message Board

Get IP Alerts

News, Short Squeeze, Breakout and More Instantly...

NEXT ALERT COUNTDOWN

RECENT IP NEWS

IP - Containerboard prices hold steady

Wells Fargo updates on the containerboard sector after digesting the latest pricing data. More news on: International Paper Company, Packaging Corporation of America, Greif, Inc., Consumer stocks news Read more ...
IP - Kiplinger Most Reliable Stocks For Retirees February Report

Foreword This article is based on two Kiplinger investing articles aimed at retirees: 25 Stocks Every Retiree Should Own , by Charles Lewis Sizemore, CFA, published 7/2/19, featured a "group of retirement stocks that includes both pure income plays and growth companies, with a fo...
IP - International Paper: The 4.8% Dividend Is Very Safe

Introduction International Paper ( IP ) has always been an interesting company as it is a dominant player in the packaging landscape with its 41 mills, 207 converting and packaging plants, and 18 recycling plants. The company also has a relatively strong level of self-sufficiency as it own...