Stock Information

International Paper Company Company Name:

IP Stock Symbol:

NYSE Market:

IP IP Quote IP Short IP News IP Articles IP Message Board

Get IP Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT IP NEWS

WestRock: Too Cheap To Ignore

WestRock ( WRK ) most likely has dozens of its “products” sitting in your home at this very moment. As a manufacturer of packaging solutions, many of the world’s top companies count on WestRock, whether that be in the shipping channel or directly out in the retail environm...
I'm Buying These 4 Dividend Stocks During The Drop

I'm a 33-year old, long-term dividend investor who's based in Europe/Scandinavia and has 85% of his investable capital in a portfolio of international and national dividend stocks, currently maintaining a 15% and aiming towards a 5-15% cash position. This article, the first in a series where...
PRO+ Weekly Income - ManpowerGroup Is A Bargain With A Double-Digit Shareholder Yield

This week we highlight 3 notable income ideas along with other interesting income ideas published during the past week. This Weekly Income Newsletter is normally exclusive to PRO+ Subscribers. We're making this one available to you. SA PRO+ is our institutional-grade subscription offering ta...

IP Short Information, International Paper Company

Twenty Trading Day Totals
Total Shorted Volume	846,057
Total Actual Volume	66,079,001

Averages
Average Short Volume	42,303
Average Short Percentage	48.83%

Is there a IP Short Squeeze or Breakout about to happen?

See the IP Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2019-08-23	38.75	37.43	38.80	37.25	3,885,929	108,091	65.8557
2019-08-22	39.17	38.86	39.35	38.61	1,513,517	19,157	52.8863
2019-08-21	38.97	39.02	39.23	38.92	2,896,977	10,439	22.7157
2019-08-20	39.25	38.67	39.35	38.63	1,964,979	23,100	34.1539
2019-08-19	39.43	39.32	39.52	39.075	2,955,521	18,680	33.3399
2019-08-16	38.97	38.99	39.42	38.43	2,599,102	34,741	41.6969
2019-08-15	38.87	38.63	39.18	38.13	3,587,814	26,937	27.7741
2019-08-14	39.00	38.65	39.35	38.3238	4,743,337	56,694	43.8275
2019-08-13	38.42	40.05	40.51	38.22	4,101,635	44,165	40.3983
2019-08-12	39.64	38.63	39.84	38.51	3,485,507	75,626	67.4576
2019-08-09	40.82	39.85	40.8382	39.61	3,593,729	41,597	64.3359
2019-08-08	40.32	40.95	41.065	40.22	2,732,042	29,076	56.5483
2019-08-07	39.50	40.18	40.22	39.13	3,406,537	35,870	62.0911
2019-08-06	40.56	39.97	40.75	39.70	4,962,450	34,074	38.8906
2019-08-05	41.54	40.20	41.75	39.90	5,667,699	87,355	62.2608
2019-08-02	42.49	42.14	42.71	41.57	3,790,176	56,969	58.5150
2019-08-01	44.07	42.72	44.11	42.30	3,346,632	51,745	59.1000
2019-07-31	44.99	43.91	45.005	43.51	2,819,249	41,221	41.4527
2019-07-30	44.80	45.06	45.16	44.29	1,843,720	19,760	37.4242
2019-07-29	45.30	45.03	45.53	44.845	2,182,449	30,760	65.9110