Ad
IP Short Information International Paper Company
Short Information | International Paper Company (NYSE:IP)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 628,074 |
| Total Actual Volume | 75,130,556 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 31,404 |
| Average Short Percentage | 0.85% |
Is there a IP Short Squeeze or Breakout about to happen?
See the IP Short Analysis for free Sign up or Login
Powered by Squeeze Report
IP Twenty Trading Day's Volume to Short Volume Chart
IP Twenty Trading Day Price Chart
IP Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-13-2025 | $46.34 | $45.89 | $46.79 | $45.6 | 2,877,318 | 15,006 | 0.52% |
| 06-12-2025 | $46.69 | $47.15 | $47.19 | $46.34 | 2,746,733 | 24,279 | 0.88% |
| 06-11-2025 | $47.6 | $47.08 | $47.885 | $46.84 | 3,071,373 | 10,925 | 0.36% |
| 06-10-2025 | $48.05 | $47.62 | $48.24 | $47.305 | 3,225,451 | 29,338 | 0.91% |
| 06-09-2025 | $47.58 | $48 | $48.46 | $47.24 | 3,348,408 | 24,918 | 0.74% |
| 06-06-2025 | $47.92 | $47.35 | $47.99 | $47.22 | 2,936,366 | 50,199 | 1.71% |
| 06-05-2025 | $47.47 | $47.1 | $47.58 | $46.71 | 4,506,710 | 27,020 | 0.6% |
| 06-04-2025 | $47.98 | $47.29 | $48.18 | $47.195 | 3,831,542 | 50,910 | 1.33% |
| 06-03-2025 | $47.23 | $47.32 | $47.625 | $46.65 | 4,458,947 | 36,308 | 0.81% |
| 06-02-2025 | $47.68 | $47.2 | $47.77 | $46.43 | 5,150,316 | 53,392 | 1.04% |
| 05-30-2025 | $47.62 | $47.81 | $48.21 | $47.325 | 6,991,577 | 22,638 | 0.32% |
| 05-29-2025 | $48.13 | $47.95 | $48.145 | $47.49 | 3,197,184 | 27,578 | 0.86% |
| 05-28-2025 | $48.45 | $47.72 | $48.69 | $47.7 | 3,442,535 | 47,701 | 1.39% |
| 05-27-2025 | $48.71 | $48.56 | $48.84 | $47.97 | 3,052,275 | 20,744 | 0.68% |
| 05-23-2025 | $47.37 | $47.67 | $47.96 | $47.34 | 2,695,759 | 16,196 | 0.6% |
| 05-22-2025 | $48.43 | $48.63 | $48.885 | $48.23 | 2,704,503 | 23,896 | 0.88% |
| 05-21-2025 | $49.56 | $48.66 | $49.88 | $48.58 | 4,803,189 | 59,147 | 1.23% |
| 05-20-2025 | $50.37 | $50.01 | $50.575 | $49.74 | 2,979,722 | 7,680 | 0.26% |
| 05-19-2025 | $49.47 | $50.49 | $50.735 | $49.34 | 3,951,319 | 52,636 | 1.33% |
| 05-16-2025 | $49.6 | $50.14 | $50.37 | $49.21 | 5,159,329 | 27,563 | 0.53% |
News, Short Squeeze, Breakout and More Instantly...
International Paper Company Company Name:
IP Stock Symbol:
NYSE Market:
1.72% G/L:
$45.89 Last:
2,877,318 Volume:
$46.34 Open:
$45.89 Close:
International Paper Company Website:
Ad
-
MEMPHIS, TN / ACCESS Newswire / June 12, 2025 / International Paper (NYSE:IP)(LSE:IPC), a global leader in sustainable packaging, today announced the strategic exploration of a new sustainable packaging facility in Salt Lake City, Utah. The exploration of a prospective new facility is part of ...
-
MEMPHIS, TN / ACCESS Newswire / June 9, 2025 / National Forest Week, held annually during the second week of June, raises awareness for the 193 million acres of National Forests across the United States and the benefits these landscapes provide. International Paper (IP) and the National Fish a...
-
International Paper to Explore Building a New State-of-the-Art Sustainable Packaging Facility in Salt Lake City, Utah PR Newswire MEMPHIS, Tenn. , June 3, 2025 /PRNewswire/ -- International Paper (NYSE: IP; LSE: IPC), a global leader in sustainable packaging...