IPA Quote, Trading Chart, ImmunoPrecise Antibodies Ltd.

home / stock / ipa / ipa quote

Stock Information
Company Name: ImmunoPrecise Antibodies Ltd.
Stock Symbol: IPA
Market: NASDAQ
Website: immunoprecise.com
Menu
IPA IPA Quote IPA Short IPA News IPA Articles IPA Message Board
Get IPA Alerts

News, Short Squeeze, Breakout and More Instantly...
IPA Quote
Last:$0.91
Change Percent:-7.14%
Open:$0.95
Previous Close:$0.98
High:$0.96
Low:$0.8621
Volume:87,270
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IPA Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.95
Close:$0.98
High:$0.96
Low:$0.8621
Volume:87,270
Date:2024-07-16
Open:$0.96
Close:$0.98
High:$0.98
Low:$0.95
Volume:50,502
Date:2024-07-15
Open:$0.98
Close:$0.977
High:$0.9899
Low:$0.9552
Volume:16,961
Date:2024-07-12
Open:$0.96
Close:$0.99
High:$1
Low:$0.95
Volume:25,296
Date:2024-07-11
Open:$0.961
Close:$0.9583
High:$0.979999
Low:$0.89
Volume:76,280
Date:2024-07-10
Open:$0.98
Close:$0.98
High:$1
Low:$0.9505
Volume:28,809
Date:2024-07-09
Open:$0.99
Close:$0.99
High:$1
Low:$0.98
Volume:43,161
Date:2024-07-08
Open:$0.99
Close:$1
High:$1
Low:$0.98
Volume:45,006
Date:2024-07-05
Open:$1
Close:$1
High:$1.0195
Low:$0.9799
Volume:129,726
Date:2024-07-04
Open:$1.05
Close:$1
High:$1.05
Low:$0.99
Volume:26,789
Date:2024-07-03
Open:$1.05
Close:$1
High:$1.05
Low:$0.99
Volume:26,789
Date:2024-07-02
Open:$1
Close:$1.04
High:$1.04
Low:$0.99
Volume:55,434
Date:2024-07-01
Open:$1.02
Close:$0.9725
High:$1.0299
Low:$0.97
Volume:50,134
Date:2024-06-28
Open:$0.99
Close:$1.01
High:$1.02
Low:$0.99
Volume:13,937
Date:2024-06-27
Open:$1
Close:$0.99
High:$1
Low:$0.99
Volume:37,761
Date:2024-06-26
Open:$1
Close:$1.005
High:$1.0401
Low:$0.995
Volume:33,019
Date:2024-06-25
Open:$1
Close:$1
High:$1.07
Low:$0.99
Volume:81,598
Date:2024-06-24
Open:$1.02
Close:$0.9906
High:$1.05
Low:$0.9901
Volume:30,493
Date:2024-06-21
Open:$0.9925
Close:$1.01
High:$1.025
Low:$0.985
Volume:38,396
Date:2024-06-20
Open:$1.02
Close:$0.98405
High:$1.02
Low:$0.9734
Volume:83,269