Last: | $1.194 |
---|---|
Change Percent: | -1.64% |
Open: | $1.24 |
Close: | $1.194 |
High: | $1.25 |
Low: | $1.17 |
Volume: | 126,824 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.194 | $1.24 | $1.194 | $1.25 | $1.17 | 126,824 | 04-25-2024 |
$1.22 | $1.26 | $1.22 | $1.26 | $1.2102 | 23,274 | 04-24-2024 |
$1.22 | $1.23 | $1.22 | $1.27 | $1.22 | 39,374 | 04-23-2024 |
$1.25 | $1.24 | $1.25 | $1.26 | $1.225 | 30,184 | 04-22-2024 |
$1.26 | $1.24 | $1.26 | $1.28 | $1.21 | 151,599 | 04-19-2024 |
$1.24 | $1.28 | $1.24 | $1.28 | $1.17 | 172,780 | 04-18-2024 |
$1.27 | $1.31 | $1.27 | $1.31 | $1.26 | 59,440 | 04-17-2024 |
$1.29 | $1.24 | $1.29 | $1.3 | $1.23 | 33,985 | 04-16-2024 |
$1.24 | $1.33 | $1.24 | $1.36 | $1.22 | 108,308 | 04-15-2024 |
$1.36 | $1.36 | $1.36 | $1.39 | $1.33 | 119,976 | 04-12-2024 |
$1.37 | $1.37 | $1.37 | $1.4 | $1.3529 | 50,343 | 04-11-2024 |
$1.39 | $1.35 | $1.39 | $1.43 | $1.35 | 44,652 | 04-10-2024 |
$1.38 | $1.41 | $1.38 | $1.45 | $1.38 | 34,013 | 04-09-2024 |
$1.42 | $1.45 | $1.42 | $1.48 | $1.38 | 81,030 | 04-08-2024 |
$1.44 | $1.41 | $1.44 | $1.45 | $1.31 | 83,015 | 04-05-2024 |
$1.45 | $1.44 | $1.45 | $1.45 | $1.3606 | 114,699 | 04-04-2024 |
$1.45 | $1.47 | $1.45 | $1.5 | $1.42 | 186,648 | 04-03-2024 |
$1.47 | $1.46 | $1.47 | $1.51 | $1.45 | 195,263 | 04-02-2024 |
$1.53 | $1.59 | $1.53 | $1.59 | $1.46 | 49,815 | 04-01-2024 |
$1.52 | $1.59 | $1.52 | $1.64 | $1.5 | 320,557 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
ImmunoPrecise Antibodies Ltd. Company Name:
IPA Stock Symbol:
NASDAQ Market:
VICTORIA, BC / ACCESSWIRE / April 22, 2024 / ImmunoPrecise Antibodies Ltd. (NASDAQ:IPA), an AI-driven biotherapeutic research and technology company, has recently announced an expansion of its already successful LENS ai TM Platform. LENS ai , which is run by the company's subsidiary, BioStran...
VICTORIA, BC / ACCESSWIRE/ April 12, 2024 / InterSystems, a creative data technology provider dedicated to helping customers solve their most critical scalability, interoperability and speed challenges partnered with ImmunoPrecise Antibodies (NASDAQ:IPA) ("IPA"), an artificial intelligence-dri...
Immunoprecise Antibodies Ltd (NASDAQ:IPA), together with InterSystems, have collaborated to integrate the new vector search capability of the Int...