IPAR Quote, Trading Chart, Inter Parfums Inc.

home / stock / ipar / ipar quote

Stock Information
Company Name: Inter Parfums Inc.
Stock Symbol: IPAR
Market: NASDAQ
Website: interparfums.fr
Menu
IPAR IPAR Quote IPAR Short IPAR News IPAR Articles IPAR Message Board
Get IPAR Alerts

News, Short Squeeze, Breakout and More Instantly...
IPAR Quote
Last:$116.03
Change Percent:-0.41%
Open:$119.05
Previous Close:$116.03
High:$119.05
Low:$114.37
Volume:417,150
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IPAR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$119.05
Close:$116.03
High:$119.05
Low:$114.37
Volume:417,150
Date:2024-06-27
Open:$117.01
Close:$118.56
High:$119.24
Low:$116.26
Volume:224,569
Date:2024-06-26
Open:$118.63
Close:$116.56
High:$119.57
Low:$115.97
Volume:281,020
Date:2024-06-25
Open:$114.54
Close:$119.28
High:$119.44
Low:$113.77
Volume:201,104
Date:2024-06-24
Open:$112
Close:$114.5
High:$115.85
Low:$112
Volume:143,661
Date:2024-06-21
Open:$112.39
Close:$112.51
High:$112.975
Low:$110.83
Volume:252,815
Date:2024-06-20
Open:$111.14
Close:$112.23
High:$112.72
Low:$110.73
Volume:107,620
Date:2024-06-19
Open:$111.63
Close:$111.23
High:$112.77
Low:$110.31
Volume:142,022
Date:2024-06-18
Open:$111.63
Close:$111.23
High:$112.77
Low:$110.31
Volume:142,022
Date:2024-06-17
Open:$109.63
Close:$111.96
High:$112.96
Low:$108.39
Volume:145,043
Date:2024-06-14
Open:$112.04
Close:$109.63
High:$112.46
Low:$109.08
Volume:172,073
Date:2024-06-13
Open:$113.2272
Close:$112.81
High:$114.2008
Low:$112.1047
Volume:131,229
Date:2024-06-12
Open:$118.04
Close:$114.21
High:$118.13
Low:$113.76
Volume:123,442
Date:2024-06-11
Open:$114.24
Close:$115
High:$115.67
Low:$112.2
Volume:165,761
Date:2024-06-10
Open:$115.34
Close:$114.79
High:$116.15
Low:$113.72
Volume:126,849
Date:2024-06-07
Open:$118.8
Close:$116.5
High:$119.8
Low:$116.34
Volume:131,726
Date:2024-06-06
Open:$120.15
Close:$119.99
High:$121.03
Low:$118.015
Volume:78,569
Date:2024-06-05
Open:$121.06
Close:$120.56
High:$121.06
Low:$119.2
Volume:106,352
Date:2024-06-04
Open:$121.06
Close:$120.96
High:$121.32
Low:$118.55
Volume:120,834
Date:2024-06-03
Open:$120.29
Close:$121.28
High:$122.83
Low:$120.29
Volume:183,990