IPAR Quote, Trading Chart, Inter Parfums Inc.
home / stock / ipar / ipar quote
$73.50 Last:
1.13% Change Percent:
$72.87 Open:
$73.50 Previous Close:
$74.33 High:
$72.34 Low:
84,695 Volume:
06/24/2021 04:42:01 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
IPAR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 72.87 | 73.5 | 74.33 | 72.34 | 84,695 |
| 2021-06-23 | 72.98 | 72.68 | 73.35 | 72.1801 | 72,680 |
| 2021-06-22 | 72.26 | 73.43 | 73.76 | 71.035 | 73,348 |
| 2021-06-21 | 71.97 | 72.36 | 72.53 | 71.055 | 119,474 |
| 2021-06-18 | 72.0135 | 71.62 | 72.35 | 70.725 | 126,079 |
| 2021-06-17 | 73.8 | 73.04 | 73.89 | 72.49 | 63,891 |
| 2021-06-16 | 75.04 | 73.39 | 75.04 | 73.31 | 94,490 |
| 2021-06-15 | 75.84 | 75.04 | 75.97 | 74.72 | 66,631 |
| 2021-06-14 | 77.455 | 75.81 | 77.455 | 75.52 | 64,835 |
| 2021-06-11 | 76.25 | 76.87 | 77.22 | 75.9 | 64,501 |
| 2021-06-10 | 76.965 | 75.87 | 77.42 | 75.69 | 42,308 |
| 2021-06-09 | 78.19 | 76.97 | 78.62 | 74.95 | 46,456 |
| 2021-06-08 | 78.32 | 78.09 | 78.5 | 77.41 | 33,276 |
| 2021-06-07 | 76.9 | 77.43 | 77.7645 | 76.27 | 86,953 |
| 2021-06-04 | 76.83 | 76.52 | 76.83 | 75.66 | 39,708 |
| 2021-06-03 | 75.79 | 76.43 | 77.01 | 75.06 | 73,079 |
| 2021-06-02 | 76.56 | 76.16 | 77.14 | 74.98 | 63,686 |
| 2021-06-01 | 76.17 | 76.47 | 77.67 | 75.31 | 94,981 |
| 2021-05-31 | 78.345 | 76.48 | 78.345 | 76.27 | 67,320 |
| 2021-05-28 | 78.345 | 76.48 | 78.345 | 76.27 | 67,320 |
News, Short Squeeze, Breakout and More Instantly...
-
Inter Parfums, Inc. (NASDAQ GS: IPAR) announced today that it is engaged in ongoing exclusive negotiations with Salvatore Ferragamo S.p.A. to become the worldwide and exclusive licensee for the Ferragamo perfume brand. The structure of the contemplated transaction is aimed at giving...
-
Scent and cosmetics maker Inter Parfums (NASDAQ: IPAR) reported its first-quarter results on May 10. At first glance, it may have appeared the latest report disappointed investors as shares declined immediately following its release, but in fact, broad swathes of the market are reel...
-
Image source: The Motley Fool. Inter Parfums Inc (NASDAQ: IPAR) Q1 2021 Earnings Call May 11, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Inter Parfums Inc (IPAR) Q1 2021 Earnings Call Transcript