home / stock / ipar / ipar quote
Last: | $123.92 |
---|---|
Change Percent: | -0.04% |
Open: | $123.69 |
Close: | $123.92 |
High: | $126 |
Low: | $123.38 |
Volume: | 137,438 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$123.92 | $123.69 | $123.92 | $126 | $123.38 | 137,438 | 04-18-2024 |
$123.64 | $126.24 | $123.64 | $126.7 | $123.47 | 89,571 | 04-17-2024 |
$125.09 | $124.19 | $125.09 | $125.955 | $124.02 | 102,492 | 04-16-2024 |
$124.93 | $126.75 | $124.93 | $127.05 | $124.345 | 127,108 | 04-15-2024 |
$126.38 | $127.37 | $126.38 | $128.04 | $125.02 | 102,430 | 04-12-2024 |
$128.68 | $130.3 | $128.68 | $130.31 | $127.91 | 128,935 | 04-11-2024 |
$129.12 | $129.7 | $129.12 | $129.9682 | $128.3 | 99,317 | 04-10-2024 |
$132.48 | $133.12 | $132.48 | $133.18 | $131.37 | 102,593 | 04-09-2024 |
$132.35 | $131.76 | $132.35 | $133.3525 | $131.5 | 85,050 | 04-08-2024 |
$131.21 | $131.14 | $131.21 | $132.08 | $130.27 | 110,218 | 04-05-2024 |
$131.27 | $131.67 | $131.27 | $132.98 | $130.38 | 118,860 | 04-04-2024 |
$130.08 | $134.02 | $130.08 | $135.8104 | $129.61 | 244,267 | 04-03-2024 |
$135.11 | $136.98 | $135.11 | $137 | $133.85 | 113,563 | 04-02-2024 |
$138.31 | $140.74 | $138.31 | $140.74 | $136.72 | 178,515 | 04-01-2024 |
$140.51 | $139.67 | $140.51 | $141.75 | $139.4 | 81,865 | 03-29-2024 |
$140.51 | $139.67 | $140.51 | $141.75 | $139.4 | 81,865 | 03-28-2024 |
$139.22 | $136.4 | $139.22 | $139.22 | $135.95 | 129,596 | 03-27-2024 |
$134.83 | $136.55 | $134.83 | $136.55 | $134.81 | 141,138 | 03-26-2024 |
$135.48 | $139.7 | $135.48 | $141.02 | $135.32 | 82,021 | 03-25-2024 |
$138.8 | $140.94 | $138.8 | $141.35 | $138.085 | 194,530 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
The most oversold stocks in the consumer staples sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator,...
Delivers 2023 Target EPS, Announces 20% Increase in Cash Dividend, and Affirms 2024 Guidance Inter Parfums, Inc. (NASDAQ GS: IPAR) today reported results for the fourth quarter and full year ended December 31, 2023. Operational Commentary Jean Madar, Chairman & Chief E...
First Solar Inc. (FSLR) is expected to report $3.19 for Q4 2023 VIZIO Holding Corp. Class A (VZIO) is expected to report $0.02 for Q4 2023 Henry Schein Inc. (HSIC) is expected to report $0.71 for Q4 2023 Republic Services Inc. (RSG) is expected to report $1.28 for Q4 2023 Forge Gl...