IPAY Quote, Trading Chart, ETFMG Prime Mobile Payments

home / stock / ipay / ipay quote

Stock Information
Company Name: ETFMG Prime Mobile Payments
Stock Symbol: IPAY
Market: NYSE
Menu
IPAY IPAY Quote IPAY Short IPAY News IPAY Articles IPAY Message Board
Get IPAY Alerts

News, Short Squeeze, Breakout and More Instantly...
IPAY Quote
Last:$46.645
Change Percent:1.23%
Open:$45.8
Previous Close:$46.08
High:$46.645
Low:$45.8
Volume:10,209
Last Trade Date Time:01/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IPAY Chart
Last Twenty Trading Days
Date:2024-01-29
Open:$45.8
Close:$46.08
High:$46.645
Low:$45.8
Volume:10,209
Date:2024-01-26
Open:$45.4
Close:$46.08
High:$46.2351
Low:$45.38
Volume:29,213
Date:2024-01-25
Open:$45.51
Close:$45.46
High:$45.55
Low:$45.12
Volume:34,593
Date:2024-01-24
Open:$46.08
Close:$45.38
High:$46.08
Low:$45.34
Volume:26,560
Date:2024-01-23
Open:$45.7
Close:$45.6
High:$45.83
Low:$45.4801
Volume:21,492
Date:2024-01-22
Open:$45.42
Close:$45.56
High:$46.0387
Low:$45.3494
Volume:54,397
Date:2024-01-19
Open:$44.55
Close:$45.05
High:$45.08
Low:$44.33
Volume:50,065
Date:2024-01-18
Open:$44.54
Close:$44.49
High:$44.72
Low:$44.1101
Volume:132,571
Date:2024-01-17
Open:$44.36
Close:$44.53
High:$44.565
Low:$44.21
Volume:51,947
Date:2024-01-16
Open:$45.13
Close:$45.05
High:$45.2515
Low:$44.8755
Volume:35,445
Date:2024-01-15
Open:$46.05
Close:$45.53
High:$46.25
Low:$45.48
Volume:39,763
Date:2024-01-12
Open:$46.05
Close:$45.53
High:$46.25
Low:$45.48
Volume:39,763
Date:2024-01-11
Open:$45.79
Close:$45.87
High:$45.91
Low:$45.3
Volume:24,329
Date:2024-01-10
Open:$45.6
Close:$45.66
High:$45.7899
Low:$45.29
Volume:59,707
Date:2024-01-09
Open:$45.66
Close:$45.7
High:$45.85
Low:$45.5687
Volume:26,791
Date:2024-01-08
Open:$45.18
Close:$46.08
High:$46.16
Low:$45.18
Volume:102,796
Date:2024-01-05
Open:$44.71
Close:$45.08
High:$45.43
Low:$44.71
Volume:29,813
Date:2024-01-04
Open:$44.66
Close:$44.79
High:$45.1671
Low:$44.66
Volume:58,436
Date:2024-01-03
Open:$45.22
Close:$44.84
High:$45.2895
Low:$44.8
Volume:53,980
Date:2024-01-02
Open:$45.99
Close:$45.81
High:$46.0844
Low:$45.6817
Volume:43,711