MARKET WIRE NEWS

Amplify Digital Payments ETF (NYSE : IPAY ) Quote

Share:

Quote


Last:$50.39
Change Percent: 0.06%
Open:$49.72
Close:$50.39
High:$50.59
Low:$49.46
Volume:8,883
Last Trade Date Time:11/06/2026 04:00:00 pm

Subscribe to Our Newsletter


IPAY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.39$49.72$50.39$50.59$49.468,88311-06-2026
$50.361$51.99$50.361$52.2$50.175916,57611-05-2026
$51.59$50.84$51.59$51.73$50.8441,83611-04-2026
$50.186$50.18$50.186$50.73$50.0315,28911-03-2026
$50.15$49.32$50.15$50.625$49.3214,43111-02-2026
$49.09$48.98$49.09$49.18$48.333410,39410-30-2026
$48.91$48.5$48.91$49.28$48.515,77810-29-2026
$48.4$47.87$48.4$48.46$47.8620,78810-28-2026
$48.33$48.81$48.33$48.91$48.1624,53610-27-2026
$48.48$49.06$48.48$49.06$48.3138,27610-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account