IPAY Short Information, ETFMG Prime Mobile Payments
Stock Information
| Company Name: |
ETFMG Prime Mobile Payments |
| Stock Symbol: |
IPAY |
| Market: |
NYSE |
Get IPAY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,187 |
| Total Actual Volume |
1,013,098 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-29 |
| Open: | $45.8 |
| Close: | $46.08 |
| High: | $46.645 |
| Volume: | 10,209 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-26 |
| Open: | $45.4 |
| Close: | $46.08 |
| High: | $46.2351 |
| Volume: | 29,213 |
| Short Volume: | 100 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-01-25 |
| Open: | $45.51 |
| Close: | $45.46 |
| High: | $45.55 |
| Volume: | 34,593 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-24 |
| Open: | $46.08 |
| Close: | $45.38 |
| High: | $46.08 |
| Volume: | 26,560 |
| Short Volume: | 123 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-01-18 |
| Open: | $44.54 |
| Close: | $44.49 |
| High: | $44.72 |
| Volume: | 132,571 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-01-11 |
| Open: | $45.79 |
| Close: | $45.87 |
| High: | $45.91 |
| Volume: | 24,329 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-01-05 |
| Open: | $44.71 |
| Close: | $45.08 |
| High: | $45.43 |
| Volume: | 29,813 |
| Short Volume: | 17 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-12-29 |
| Open: | $46.85 |
| Close: | $46.41 |
| High: | $46.97 |
| Volume: | 49,076 |
| Short Volume: | 110 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-12-22 |
| Open: | $46.37 |
| Close: | $46.29 |
| High: | $46.5 |
| Volume: | 41,476 |
| Short Volume: | 17 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-12-21 |
| Open: | $45.84 |
| Close: | $46.2 |
| High: | $46.2 |
| Volume: | 25,230 |
| Short Volume: | 19 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-12-20 |
| Open: | $46 |
| Close: | $45.38 |
| High: | $46.51 |
| Volume: | 154,931 |
| Short Volume: | 27 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-12-18 |
| Open: | $45.03 |
| Close: | $45.38 |
| High: | $45.4399 |
| Volume: | 46,938 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-12-15 |
| Open: | $45.11 |
| Close: | $45.08 |
| High: | $45.5 |
| Volume: | 53,701 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-14 |
| Open: | $45.3 |
| Close: | $45.3566 |
| High: | $45.94 |
| Volume: | 48,779 |
| Short Volume: | 23 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-12-13 |
| Open: | $43.87 |
| Close: | $44.91 |
| High: | $45 |
| Volume: | 44,846 |
| Short Volume: | 107 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-12-12 |
| Open: | $43.75 |
| Close: | $44.02 |
| High: | $44.02 |
| Volume: | 39,578 |
| Short Volume: | 330 |
| Short Percentage: | 0.83% |
| Stock Date: | 2023-12-08 |
| Open: | $43.39 |
| Close: | $43.74 |
| High: | $43.9099 |
| Volume: | 42,648 |
| Short Volume: | 170 |
| Short Percentage: | 0.40% |
| Stock Date: | 2023-12-06 |
| Open: | $43.35 |
| Close: | $43.34 |
| High: | $43.85 |
| Volume: | 38,176 |
| Short Volume: | 8 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-12-05 |
| Open: | $43.04 |
| Close: | $42.99 |
| High: | $43.15 |
| Volume: | 101,996 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-12-04 |
| Open: | $43.09 |
| Close: | $43.25 |
| High: | $43.63 |
| Volume: | 38,435 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.