home / stock / ipay / ipay short
Short Information | ETFMG Prime Mobile Payments (NYSE:IPAY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,187 |
Total Actual Volume | 1,013,098 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 59 |
Average Short Percentage | 0.15% |
Is there a IPAY Short Squeeze or Breakout about to happen?
See the IPAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-29-2024 | $45.8 | $46.08 | $46.645 | $45.8 | 10,209 | 1 | 0.01% |
01-26-2024 | $45.4 | $46.08 | $46.2351 | $45.38 | 29,213 | 100 | 0.34% |
01-25-2024 | $45.51 | $45.46 | $45.55 | $45.12 | 34,593 | 5 | 0.01% |
01-24-2024 | $46.08 | $45.38 | $46.08 | $45.34 | 26,560 | 123 | 0.46% |
01-18-2024 | $44.54 | $44.49 | $44.72 | $44.1101 | 132,571 | 100 | 0.08% |
01-11-2024 | $45.79 | $45.87 | $45.91 | $45.3 | 24,329 | 10 | 0.04% |
01-05-2024 | $44.71 | $45.08 | $45.43 | $44.71 | 29,813 | 17 | 0.06% |
12-29-2023 | $46.85 | $46.41 | $46.97 | $46.33 | 49,076 | 110 | 0.22% |
12-22-2023 | $46.37 | $46.29 | $46.5 | $46.03 | 41,476 | 17 | 0.04% |
12-21-2023 | $45.84 | $46.2 | $46.2 | $45.83 | 25,230 | 19 | 0.08% |
12-20-2023 | $46 | $45.38 | $46.51 | $45.38 | 154,931 | 27 | 0.02% |
12-18-2023 | $45.03 | $45.38 | $45.4399 | $45.01 | 46,938 | 10 | 0.02% |
12-15-2023 | $45.11 | $45.08 | $45.5 | $44.9672 | 53,701 | 3 | 0.01% |
12-14-2023 | $45.3 | $45.3566 | $45.94 | $45.17 | 48,779 | 23 | 0.05% |
12-13-2023 | $43.87 | $44.91 | $45 | $43.6047 | 44,846 | 107 | 0.24% |
12-12-2023 | $43.75 | $44.02 | $44.02 | $43.68 | 39,578 | 330 | 0.83% |
12-08-2023 | $43.39 | $43.74 | $43.9099 | $43.3 | 42,648 | 170 | 0.4% |
12-06-2023 | $43.35 | $43.34 | $43.85 | $43.24 | 38,176 | 8 | 0.02% |
12-05-2023 | $43.04 | $42.99 | $43.15 | $42.71 | 101,996 | 5 | 0% |
12-04-2023 | $43.09 | $43.25 | $43.63 | $43.09 | 38,435 | 2 | 0.01% |
News, Short Squeeze, Breakout and More Instantly...
ETFMG Prime Mobile Payments Company Name:
IPAY Stock Symbol:
NYSE Market:
Affirm Holdings, Inc (NASDAQ:AFRM) announced new payment options, Pay in 2 and Pay in 30, to offer more flexibility and affordability for consumers...
Affirm Holdings, Inc (NASDAQ:AFRM) announced an expanded partnership with Alterra Mountain Company. The agreement allows eligible travelers to pay...
PayPal Holdings Inc (NASDAQ:PYPL) reported fiscal first-quarter revenue growth of 9% year-over-year to $7.7 billion, beating the con...