IPCFF Quote, Trading Chart, International Petroleum

home / stock / ipcff / ipcff quote

Stock Information
Company Name: International Petroleum
Stock Symbol: IPCFF
Market: OTC
Website: international-petroleum.com
Menu
IPCFF IPCFF Quote IPCFF Short IPCFF News IPCFF Articles IPCFF Message Board
Get IPCFF Alerts

News, Short Squeeze, Breakout and More Instantly...
IPCFF Quote
Last:$14.8448
Change Percent:-1.34%
Open:$14.8448
Previous Close:$14.8448
High:$14.8448
Low:$14.8448
Volume:1,534
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IPCFF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$14.8448
Close:$14.8448
High:$14.8448
Low:$14.8448
Volume:1,534
Date:2024-07-16
Open:$13.73
Close:$14.6488
High:$14.6488
Low:$13.73
Volume:6,609
Date:2024-07-15
Open:$0
Close:$14.36
High:$0
Low:$0
Volume:1,555
Date:2024-07-12
Open:$0
Close:$14.36
High:$0
Low:$0
Volume:1,500
Date:2024-07-11
Open:$14.3758
Close:$14.36
High:$14.45
Low:$14.36
Volume:5,756
Date:2024-07-10
Open:$14.3
Close:$14.52
High:$14.52
Low:$14.3
Volume:1,855
Date:2024-07-09
Open:$0
Close:$14.3
High:$0
Low:$0
Volume:4,092
Date:2024-07-08
Open:$14.3
Close:$14.3
High:$14.3
Low:$14.3
Volume:4,888
Date:2024-07-05
Open:$13.89
Close:$13.97
High:$13.97
Low:$13.8788
Volume:4,242
Date:2024-07-04
Open:$14.23
Close:$14.08
High:$14.23
Low:$14.08
Volume:2,500
Date:2024-07-03
Open:$14.23
Close:$14.08
High:$14.23
Low:$14.08
Volume:2,500
Date:2024-07-02
Open:$13.99
Close:$14.06
High:$14.06
Low:$13.99
Volume:9,242
Date:2024-06-28
Open:$13.24
Close:$13.12
High:$13.27
Low:$13.12
Volume:4,105
Date:2024-06-27
Open:$12.94
Close:$12.94
High:$12.94
Low:$12.94
Volume:1,713
Date:2024-06-26
Open:$0
Close:$13.39
High:$0
Low:$0
Volume:1,035
Date:2024-06-25
Open:$0
Close:$13.39
High:$0
Low:$0
Volume:2,522
Date:2024-06-24
Open:$13.39
Close:$13.39
High:$13.39
Low:$13.39
Volume:318
Date:2024-06-21
Open:$13.336
Close:$13.33
High:$13.336
Low:$13.33
Volume:4,582
Date:2024-06-20
Open:$13.39
Close:$13.445
High:$13.445
Low:$13.39
Volume:5,994
Date:2024-06-18
Open:$0
Close:$12.5934
High:$0
Low:$0
Volume:6,480