home / stock / ipcff / ipcff quote
Last: | $13.07 |
---|---|
Change Percent: | 0.53% |
Open: | $12.91 |
Close: | $13.07 |
High: | $13.07 |
Low: | $12.86 |
Volume: | 635 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.07 | $12.91 | $13.07 | $13.07 | $12.86 | 635 | 04-26-2024 |
$12.9788 | $12.7 | $12.9788 | $12.98 | $12.7 | 4,450 | 04-25-2024 |
$12.7685 | $12.76 | $12.7685 | $12.7685 | $12.76 | 1,300 | 04-24-2024 |
$12.74 | $0 | $12.74 | $0 | $0 | 100 | 04-23-2024 |
$12.74 | $12.5313 | $12.74 | $12.7413 | $12.5313 | 2,390 | 04-22-2024 |
$12.6501 | $12.653 | $12.6501 | $12.6972 | $12.6501 | 1,395 | 04-19-2024 |
$12.81 | $0 | $12.81 | $0 | $0 | 403 | 04-18-2024 |
$12.81 | $12.86 | $12.81 | $12.86 | $12.81 | 802 | 04-17-2024 |
$12.8412 | $12.8412 | $12.8412 | $12.8412 | $12.8412 | 1,310 | 04-16-2024 |
$12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 4,652 | 04-15-2024 |
$12.84 | $13.16 | $12.84 | $13.16 | $12.83 | 5,151 | 04-12-2024 |
$13.1629 | $13.02 | $13.1629 | $13.1629 | $13.02 | 4,850 | 04-11-2024 |
$12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 1,202 | 04-10-2024 |
$12.79 | $12.794 | $12.79 | $12.794 | $12.79 | 829 | 04-09-2024 |
$12.46 | $12.505 | $12.46 | $12.505 | $12.45 | 12,302 | 04-08-2024 |
$12.29 | $12.2222 | $12.29 | $12.3 | $12.2222 | 12,105 | 04-05-2024 |
$12.323 | $12.27 | $12.323 | $12.323 | $12.27 | 2,200 | 04-04-2024 |
$12.1213 | $0 | $12.1213 | $0 | $0 | 303 | 04-03-2024 |
$12.1213 | $12.074 | $12.1213 | $12.1213 | $11.998 | 3,268 | 04-02-2024 |
$11.846 | $11.9 | $11.846 | $11.9 | $11.846 | 1,312 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
International Petroleum Company Name:
IPCFF Stock Symbol:
OTCMKTS Market:
TORONTO, March 28, 2024 (GLOBE NEWSWIRE) -- International Petroleum Corporation (“ IPC ” or the “ Corporation ”) (TSX, Nasdaq Stockholm: IPCO) is pleased to announce that its Annual General Meeting (the “ Meeting ”) of holders of common sh...
TORONTO, Feb. 06, 2024 (GLOBE NEWSWIRE) -- International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) today released its financial and operating results and related management’s discussion and analysis (MD&A) for the three months and year ended Decembe...
TORONTO, Feb. 01, 2024 (GLOBE NEWSWIRE) -- International Petroleum Corporation (IPC) (TSX, Nasdaq Stockholm: IPCO) will publish its financial and operating results and related management’s discussion and analysis for the three months and year ended December 31, 2023, on Tuesday, February...